PREVIEW / futures_daily / 2023-06-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-09	ES	Futures	4702.69	4733.06	4687.65	4710.35	2176645.0
2023-06-09	NQ	Futures	16092.84	16281.85	16029.93	16136.35	581386.0
2023-06-09	YM	Futures	36265.0	36433.2	36155.7	36335.7	168822.0
2023-06-09	CL	Futures	61.87	62.59	61.13	61.2	300724.0
2023-06-09	GC	Futures	2177.2	2185.2	2166.8	2173.6	130408.0
2023-06-09	ZN	Futures	115.712224	115.744031	115.219223	115.410062	1159312.0
2023-06-09	A6	Futures	0.68265	0.68626	0.68037	0.68509	97817.0
2023-06-09	AD	Futures	0.75835	0.76093	0.75764	0.75875	88366.0
2023-06-09	ALI	Futures	2462.31	2483.63	2448.92	2466.96	1808.0
2023-06-09	B	Futures	66.84	67.76	66.12	66.19	260198.0
2023-06-09	B6	Futures	1.2616	1.2647	1.2591	1.2632	110639.0
2023-06-09	BFX	Futures	4036.5	4036.5	4036.5	4036.5	0.0
2023-06-09	BR	Futures	0.18849	0.18947	0.18704	0.18872	23.0
2023-06-09	BTC	Futures	35612.0	35892.0	35172.0	35298.7	4376.0
2023-06-09	BZ	Futures	66.5	67.4	65.79	65.85	25616.0
2023-06-09	C	Futures	1852.0	1895.0	1852.0	1890.0	11634.0
2023-06-09	CB	Futures	232.164	232.45	232.021	232.021	22.0
2023-06-09	CC	Futures	1826.0	1842.0	1823.0	1841.0	42511.0
2023-06-09	CNH	Futures	6.8022	6.8245	6.8012	6.8224	519.0
2023-06-09	CSC	Futures	2.011	2.011	1.995	1.997	10.0
2023-06-09	CT	Futures	106.82	107.22	106.13	106.48	20293.0
2023-06-09	DC	Futures	18.79	18.8	18.48	18.52	26.0
2023-06-09	DX	Futures	100.967	101.246	100.948	101.195	11961.0
2023-06-09	E1	Futures	1.19227	1.19313	1.18574	1.18681	26313.0
2023-06-09	E6	Futures	1.10929	1.10954	1.10512	1.10584	230751.0
2023-06-09	E7	Futures	1.1087	1.109	1.1047	1.1054	3415.0
2023-06-09	EBM	Futures	338.29	348.54	337.56	343.42	32038.0
2023-06-09	ER	Futures	97.878	97.894	97.873	97.883	123117.0
2023-06-09	ESG	Futures	408.43	411.8	408.43	409.83	2346.0
2023-06-09	EW	Futures	2728.7	2735.4	2706.6	2714.6	28061.0
2023-06-09	FBON	Futures	122.28	123.01	122.28	122.88	47.0
2023-06-09	FBTP	Futures	113.12	114.04	113.09	114.01	152508.0
2023-06-09	FBTS	Futures	106.391	106.502	106.33	106.492	130715.0
2023-06-09	FCE	Futures	7903.3	7914.2	7854.6	7885.8	46102.0
2023-06-09	FDAX	Futures	17082.2	17090.7	16989.4	17020.3	50886.0
2023-06-09	FDIV	Futures	186.69	186.69	186.48	186.48	100.0
2023-06-09	FDXM	Futures	17231.0	17237.5	17136.3	17165.4	29799.0
2023-06-09	FDXS	Futures	17114.2	17120.7	17015.9	17050.1	14983.0
2023-06-09	FESX	Futures	4401.7	4405.8	4370.1	4384.4	985268.0
2023-06-09	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-06-09	FGBL	Futures	135.46	136.06	135.18	135.87	587573.0
2023-06-09	FGBM	Futures	119.23	119.5	119.08	119.35	464231.0
2023-06-09	FGBS	Futures	107.857	107.929	107.785	107.862	339291.0
2023-06-09	FGBX	Futures	138.46	140.21	138.01	139.94	57296.0
2023-06-09	FMWO	Futures	10103.0	10157.3	10079.3	10112.1	20883.0
2023-06-09	FOAT	Futures	126.38	127.0	126.19	126.88	168226.0
2023-06-09	FSMX	Futures	28693.0	28712.0	28640.2	28657.1	245.0
2023-06-09	FTDX	Futures	3430.9	3430.9	3424.0	3424.0	42.0
2023-06-09	FTI	Futures	806.33	806.7	799.04	802.74	14047.0
2023-06-09	FTUK	Futures	7770.0	7774.1	7698.7	7713.4	165404.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time