PREVIEW / futures_daily / 2023-06-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-12	ES	Futures	4712.27	4756.03	4710.9	4751.93	1665175.0
2023-06-12	NQ	Futures	16140.79	16436.49	16134.13	16407.11	397388.0
2023-06-12	YM	Futures	36335.7	36561.0	36330.4	36547.2	154296.0
2023-06-12	CL	Futures	61.28	61.34	58.26	58.54	404769.0
2023-06-12	GC	Futures	2171.8	2178.2	2158.1	2165.4	122542.0
2023-06-12	ZN	Futures	115.298739	115.696321	115.1079	115.378255	1319421.0
2023-06-12	A6	Futures	0.68509	0.68823	0.68378	0.68595	46193.0
2023-06-12	AD	Futures	0.75875	0.76012	0.75628	0.75693	40941.0
2023-06-12	ALI	Futures	2449.47	2449.47	2413.39	2420.22	2509.0
2023-06-12	B	Futures	66.26	66.26	63.35	63.58	358501.0
2023-06-12	B6	Futures	1.2632	1.264	1.2529	1.2546	51572.0
2023-06-12	BFX	Futures	4036.5	4036.5	4036.5	4036.5	0.0
2023-06-12	BR	Futures	0.18886	0.18886	0.18886	0.18886	816.0
2023-06-12	BTC	Futures	34872.0	34918.7	34225.4	34518.7	5095.0
2023-06-12	BZ	Futures	65.93	65.93	63.01	63.25	33191.0
2023-06-12	C	Futures	1885.0	1901.0	1871.0	1874.0	3039.0
2023-06-12	CB	Futures	231.545	231.997	231.545	231.997	24.0
2023-06-12	CC	Futures	1832.0	1850.0	1813.0	1815.0	36237.0
2023-06-12	CNH	Futures	6.8224	6.8376	6.8212	6.8373	238.0
2023-06-12	CSC	Futures	1.995	1.995	1.982	1.989	38.0
2023-06-12	CT	Futures	106.55	106.55	105.26	105.78	14447.0
2023-06-12	DC	Futures	18.47	18.48	18.32	18.37	80.0
2023-06-12	DX	Futures	101.195	101.382	100.896	101.27	6046.0
2023-06-12	E1	Futures	1.18681	1.18862	1.17663	1.17806	12746.0
2023-06-12	E6	Futures	1.10584	1.11019	1.10441	1.10676	192644.0
2023-06-12	E7	Futures	1.1054	1.1103	1.1044	1.1068	818.0
2023-06-12	EBM	Futures	343.42	349.27	343.05	348.91	23645.0
2023-06-12	ER	Futures	97.883	97.909	97.878	97.899	108403.0
2023-06-12	ESG	Futures	409.83	412.77	409.51	412.62	3452.0
2023-06-12	EW	Futures	2714.6	2734.8	2703.5	2729.4	29134.0
2023-06-12	FBON	Futures	122.83	123.5	122.76	123.15	85.0
2023-06-12	FBTP	Futures	113.81	114.94	113.73	114.53	159480.0
2023-06-12	FBTS	Futures	106.451	106.724	106.431	106.613	127560.0
2023-06-12	FCE	Futures	7885.8	7944.0	7885.8	7908.1	34116.0
2023-06-12	FDAX	Futures	17049.1	17229.4	17049.1	17163.3	86872.0
2023-06-12	FDIV	Futures	186.48	186.48	184.44	185.51	13.0
2023-06-12	FDXM	Futures	17165.4	17315.3	17164.3	17249.4	2891.0
2023-06-12	FDXS	Futures	17050.1	17200.1	17038.5	17138.8	723.0
2023-06-12	FESX	Futures	4384.4	4419.8	4384.4	4400.6	1393305.0
2023-06-12	FEU3	Futures	97.888	97.888	97.888	97.888	0.0
2023-06-12	FGBL	Futures	135.88	136.46	135.59	135.88	679032.0
2023-06-12	FGBM	Futures	119.35	119.68	119.22	119.41	506393.0
2023-06-12	FGBS	Futures	107.857	107.985	107.811	107.888	390081.0
2023-06-12	FGBX	Futures	140.1	140.78	138.59	139.2	72134.0
2023-06-12	FMWO	Futures	10135.8	10195.7	10121.1	10133.5	42893.0
2023-06-12	FOAT	Futures	126.91	127.6	126.64	127.06	166354.0
2023-06-12	FSMX	Futures	28657.1	28657.1	28657.1	28657.1	0.0
2023-06-12	FTDX	Futures	3424.0	3429.2	3416.1	3429.2	334.0
2023-06-12	FTI	Futures	802.74	805.21	801.06	801.23	6183.0
2023-06-12	FTUK	Futures	7713.4	7746.0	7696.2	7703.8	307128.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time