PREVIEW / futures_daily / 2023-06-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-13	ES	Futures	4754.39	4790.23	4744.27	4783.66	1317118.0
2023-06-13	NQ	Futures	16433.17	16592.52	16383.83	16533.21	347119.0
2023-06-13	YM	Futures	36546.2	36806.5	36479.2	36698.1	182160.0
2023-06-13	CL	Futures	58.54	60.72	58.41	60.38	253162.0
2023-06-13	GC	Futures	2167.2	2183.2	2147.0	2153.1	198397.0
2023-06-13	ZN	Futures	115.457772	116.03029	114.646705	114.678511	1975364.0
2023-06-13	A6	Futures	0.6859	0.69137	0.68449	0.68687	61211.0
2023-06-13	AD	Futures	0.75704	0.76173	0.75658	0.76032	41128.0
2023-06-13	ALI	Futures	2427.6	2440.45	2421.04	2426.78	1506.0
2023-06-13	B	Futures	63.82	66.07	63.67	65.75	321151.0
2023-06-13	B6	Futures	1.2555	1.2665	1.255	1.2641	159689.0
2023-06-13	BFX	Futures	4045.3	4045.3	4045.3	4045.3	0.0
2023-06-13	BR	Futures	0.18914	0.18914	0.18914	0.18914	0.0
2023-06-13	BTC	Futures	34678.7	35405.3	34298.7	34572.0	5185.0
2023-06-13	BZ	Futures	63.39	65.73	63.35	65.41	28142.0
2023-06-13	C	Futures	1878.0	1929.0	1871.0	1915.0	5998.0
2023-06-13	CB	Futures	231.926	231.926	229.783	230.021	41.0
2023-06-13	CC	Futures	1818.0	1865.0	1818.0	1846.0	41255.0
2023-06-13	CNH	Futures	6.8334	6.8555	6.8289	6.8555	514.0
2023-06-13	CSC	Futures	1.989	1.989	1.977	1.979	61.0
2023-06-13	CT	Futures	105.83	106.77	104.65	104.8	11123.0
2023-06-13	DC	Futures	18.34	18.79	18.23	18.29	110.0
2023-06-13	DX	Futures	101.215	101.249	100.582	100.973	10603.0
2023-06-13	E1	Futures	1.17928	1.18655	1.17907	1.18305	26755.0
2023-06-13	E6	Futures	1.10687	1.11352	1.10681	1.10999	348998.0
2023-06-13	E7	Futures	1.107	1.1136	1.107	1.1101	2986.0
2023-06-13	EBM	Futures	348.91	352.57	342.32	349.64	26768.0
2023-06-13	ER	Futures	97.904	97.904	97.863	97.883	153296.0
2023-06-13	ESG	Futures	413.92	415.97	412.92	415.53	6894.0
2023-06-13	EW	Futures	2732.1	2767.8	2728.7	2758.2	15221.0
2023-06-13	FBON	Futures	123.09	123.5	122.71	122.74	62.0
2023-06-13	FBTP	Futures	114.55	115.16	114.22	114.42	188978.0
2023-06-13	FBTS	Futures	106.643	106.684	106.381	106.532	128716.0
2023-06-13	FCE	Futures	7951.6	7972.9	7899.4	7951.1	55992.0
2023-06-13	FDAX	Futures	17235.8	17330.7	17160.1	17316.9	90131.0
2023-06-13	FDIV	Futures	187.14	187.14	186.12	186.89	1135.0
2023-06-13	FDXM	Futures	17341.8	17418.4	17252.5	17404.5	5843.0
2023-06-13	FDXS	Futures	17198.0	17306.8	17152.6	17293.0	1033.0
2023-06-13	FESX	Futures	4418.8	4440.1	4393.5	4438.0	1901632.0
2023-06-13	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-06-13	FGBL	Futures	136.03	136.31	134.85	135.33	894900.0
2023-06-13	FGBM	Futures	119.45	119.55	118.7	119.02	684853.0
2023-06-13	FGBS	Futures	107.893	107.929	107.612	107.75	511669.0
2023-06-13	FGBX	Futures	139.92	140.68	137.48	138.42	97103.0
2023-06-13	FMWO	Futures	10227.3	10282.7	10208.1	10273.7	43001.0
2023-06-13	FOAT	Futures	127.19	127.52	126.18	126.6	186060.0
2023-06-13	FSMX	Futures	28821.4	28866.1	28599.9	28841.2	6345.0
2023-06-13	FTDX	Futures	3453.4	3457.1	3446.1	3453.4	765.0
2023-06-13	FTI	Futures	806.7	810.17	800.77	808.95	9596.0
2023-06-13	FTUK	Futures	7716.5	7752.1	7694.6	7739.3	312979.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time