PREVIEW / futures_daily / 2023-06-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-14	ES	Futures	4783.66	4807.76	4747.11	4785.02	2142634.0
2023-06-14	NQ	Futures	16533.21	16679.01	16386.32	16630.59	732553.0
2023-06-14	YM	Futures	36612.1	36686.4	36225.2	36435.6	182316.0
2023-06-14	CL	Futures	60.32	61.3	59.24	59.41	212222.0
2023-06-14	GC	Futures	2151.6	2170.0	2146.4	2164.5	199710.0
2023-06-14	ZN	Futures	114.853447	115.187416	114.392252	114.885254	1778239.0
2023-06-14	A6	Futures	0.68722	0.69411	0.6859	0.69092	134109.0
2023-06-14	AD	Futures	0.76017	0.76249	0.75784	0.76002	68466.0
2023-06-14	ALI	Futures	2436.89	2467.23	2436.89	2460.4	1550.0
2023-06-14	B	Futures	65.53	66.81	64.63	64.78	318373.0
2023-06-14	B6	Futures	1.265	1.2738	1.264	1.2708	109044.0
2023-06-14	BFX	Futures	4062.4	4062.4	4062.4	4062.4	0.0
2023-06-14	BR	Futures	0.19115	0.19208	0.19026	0.19026	164.0
2023-06-14	BTC	Futures	34518.7	34872.0	33085.4	34532.0	5866.0
2023-06-14	BZ	Futures	65.22	66.46	64.3	64.45	26201.0
2023-06-14	C	Futures	1920.0	1955.0	1911.0	1944.0	9602.0
2023-06-14	CB	Futures	229.759	229.759	229.068	229.545	11.0
2023-06-14	CC	Futures	1844.0	1872.0	1838.0	1856.0	49563.0
2023-06-14	CNH	Futures	6.8555	6.8559	6.8314	6.8497	268.0
2023-06-14	CSC	Futures	1.969	1.969	1.948	1.948	191.0
2023-06-14	CT	Futures	104.8	105.03	103.51	103.63	7331.0
2023-06-14	DC	Futures	18.24	18.27	17.91	18.0	281.0
2023-06-14	DX	Futures	100.94	101.024	100.298	100.581	24888.0
2023-06-14	E1	Futures	1.18411	1.19514	1.18273	1.19084	18774.0
2023-06-14	E6	Futures	1.11014	1.11746	1.1083	1.11434	278306.0
2023-06-14	E7	Futures	1.1101	1.1176	1.1085	1.1144	6529.0
2023-06-14	EBM	Futures	345.98	346.71	339.75	341.58	22250.0
2023-06-14	ER	Futures	97.878	97.894	97.833	97.878	144148.0
2023-06-14	ESG	Futures	415.97	417.37	412.67	415.7	2691.0
2023-06-14	EW	Futures	2759.5	2779.1	2723.0	2741.4	14897.0
2023-06-14	FBON	Futures	122.52	122.52	122.27	122.35	14.0
2023-06-14	FBTP	Futures	114.24	114.45	113.77	114.01	146334.0
2023-06-14	FBTS	Futures	106.482	106.532	106.3	106.33	141381.0
2023-06-14	FCE	Futures	7946.7	8029.5	7943.3	7993.0	63464.0
2023-06-14	FDAX	Futures	17304.1	17434.2	17283.8	17411.8	75189.0
2023-06-14	FDIV	Futures	188.73	188.73	188.11	188.42	45.0
2023-06-14	FDXM	Futures	17408.8	17521.5	17372.7	17502.3	8585.0
2023-06-14	FDXS	Futures	17282.5	17410.3	17251.8	17390.2	2488.0
2023-06-14	FESX	Futures	4439.1	4473.5	4426.9	4464.4	1103449.0
2023-06-14	FEU3	Futures	97.873	97.873	97.873	97.873	0.0
2023-06-14	FGBL	Futures	135.02	135.39	134.57	134.96	723180.0
2023-06-14	FGBM	Futures	118.79	119.07	118.49	118.81	553589.0
2023-06-14	FGBS	Futures	107.642	107.755	107.54	107.688	442008.0
2023-06-14	FGBX	Futures	138.12	138.69	137.36	137.75	61152.0
2023-06-14	FMWO	Futures	10265.8	10329.1	10265.8	10324.5	19244.0
2023-06-14	FOAT	Futures	126.32	126.65	125.84	126.17	162045.0
2023-06-14	FSMX	Futures	28802.7	28954.6	28754.8	28897.4	1601.0
2023-06-14	FTDX	Futures	3455.6	3458.2	3444.0	3454.5	329.0
2023-06-14	FTI	Futures	809.17	814.52	807.07	812.82	11800.0
2023-06-14	FTUK	Futures	7727.7	7780.5	7713.9	7754.1	198520.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time