PREVIEW / futures_daily / 2023-06-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-15.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-15	ES	Futures	4789.62	4857.58	4758.21	4842.14	2023296.0
2023-06-15	NQ	Futures	16655.49	16895.11	16484.8	16821.8	734111.0
2023-06-15	YM	Futures	36442.0	36990.4	36313.4	36903.2	184352.0
2023-06-15	CL	Futures	59.81	61.75	59.13	61.45	262831.0
2023-06-15	GC	Futures	2150.0	2168.8	2128.4	2166.5	266353.0
2023-06-15	ZN	Futures	114.980674	115.584998	114.503575	115.473675	1800849.0
2023-06-15	A6	Futures	0.68991	0.69983	0.68671	0.69963	126882.0
2023-06-15	AD	Futures	0.75961	0.76613	0.75769	0.76598	103857.0
2023-06-15	ALI	Futures	2460.4	2497.55	2457.35	2481.47	1457.0
2023-06-15	B	Futures	64.97	67.23	64.52	66.97	260413.0
2023-06-15	B6	Futures	1.2704	1.2823	1.2668	1.2819	105884.0
2023-06-15	BFX	Futures	4027.5	4053.6	4027.5	4053.6	12.0
2023-06-15	BR	Futures	0.19026	0.19268	0.19021	0.19189	15.0
2023-06-15	BTC	Futures	33478.7	34158.7	32992.1	33958.7	10605.0
2023-06-15	BZ	Futures	64.69	66.88	64.19	66.62	21211.0
2023-06-15	C	Futures	1941.0	2006.0	1941.0	2000.0	7703.0
2023-06-15	CB	Futures	228.021	228.616	227.782	227.83	35.0
2023-06-15	CC	Futures	1867.0	1896.0	1858.0	1891.0	40558.0
2023-06-15	CNH	Futures	6.8566	6.8678	6.8035	6.8089	391.0
2023-06-15	CSC	Futures	1.948	1.953	1.948	1.948	119.0
2023-06-15	CT	Futures	103.95	103.97	101.99	102.17	7680.0
2023-06-15	DC	Futures	17.99	18.01	17.89	17.93	82.0
2023-06-15	DX	Futures	100.572	101.004	99.768	99.788	29394.0
2023-06-15	E1	Futures	1.18893	1.20225	1.18257	1.20182	30090.0
2023-06-15	E6	Futures	1.11434	1.12616	1.11091	1.12595	267338.0
2023-06-15	E7	Futures	1.1172	1.1261	1.1111	1.126	4419.0
2023-06-15	EBM	Futures	344.88	346.34	342.32	344.15	20572.0
2023-06-15	ER	Futures	97.853	97.858	97.766	97.792	295580.0
2023-06-15	ESG	Futures	414.87	421.78	413.09	420.44	1035.0
2023-06-15	EW	Futures	2737.8	2768.4	2719.3	2766.6	12591.0
2023-06-15	FBON	Futures	121.98	122.63	121.45	121.96	138.0
2023-06-15	FBTP	Futures	113.72	114.21	112.73	113.67	203593.0
2023-06-15	FBTS	Futures	106.229	106.27	105.856	106.047	182119.0
2023-06-15	FCE	Futures	7969.6	7973.4	7899.4	7948.4	62976.0
2023-06-15	FDAX	Futures	17374.4	17426.7	17240.1	17384.0	50798.0
2023-06-15	FDIV	Futures	188.52	188.52	188.52	188.52	0.0
2023-06-15	FDXM	Futures	17478.9	17508.7	17330.1	17471.5	12014.0
2023-06-15	FDXS	Futures	17335.3	17398.6	17218.1	17359.6	2799.0
2023-06-15	FESX	Futures	4454.3	4462.4	4416.8	4452.2	962957.0
2023-06-15	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-06-15	FGBL	Futures	134.93	135.11	133.86	134.35	1070333.0
2023-06-15	FGBM	Futures	118.7	118.71	118.03	118.25	949348.0
2023-06-15	FGBS	Futures	107.596	107.612	107.34	107.422	775189.0
2023-06-15	FGBX	Futures	138.05	139.67	136.64	137.85	101474.0
2023-06-15	FMWO	Futures	10281.6	10437.6	10227.3	10358.4	6850.0
2023-06-15	FOAT	Futures	126.22	126.43	125.11	125.73	288140.0
2023-06-15	FSMX	Futures	28754.8	39147.3	28457.4	28692.4	596.0
2023-06-15	FTDX	Futures	3452.9	3452.9	3452.9	3452.9	0.0
2023-06-15	FTI	Futures	811.53	816.47	808.43	813.88	11047.0
2023-06-15	FTUK	Futures	7730.7	7779.5	7719.0	7770.3	108331.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time