PREVIEW / futures_daily / 2023-06-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-16.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-16	ES	Futures	4839.71	4866.51	4820.21	4823.19	1895105.0
2023-06-16	NQ	Futures	16815.24	16932.86	16695.42	16705.82	636907.0
2023-06-16	YM	Futures	36883.1	37077.5	36755.5	36775.7	159993.0
2023-06-16	CL	Futures	61.45	62.51	60.91	62.42	297844.0
2023-06-16	GC	Futures	2166.0	2177.1	2160.6	2167.0	160514.0
2023-06-16	ZN	Futures	115.489578	115.537288	114.773931	115.06019	1514896.0
2023-06-16	A6	Futures	0.69872	0.70049	0.69608	0.69846	108789.0
2023-06-16	AD	Futures	0.76542	0.76785	0.76431	0.76775	89801.0
2023-06-16	ALI	Futures	2500.32	2545.24	2498.66	2508.64	2380.0
2023-06-16	B	Futures	66.94	67.91	66.44	67.8	256247.0
2023-06-16	B6	Futures	1.2821	1.2886	1.2806	1.287	106588.0
2023-06-16	BFX	Futures	4053.0	4053.0	4053.0	4053.0	0.0
2023-06-16	BR	Futures	0.19133	0.19133	0.19059	0.19129	1295.0
2023-06-16	BTC	Futures	34132.1	35465.3	33525.4	35258.7	10238.0
2023-06-16	BZ	Futures	66.55	67.57	66.11	67.45	20871.0
2023-06-16	C	Futures	2002.0	2002.0	1967.0	1974.0	4417.0
2023-06-16	CB	Futures	229.068	229.402	228.473	229.402	62.0
2023-06-16	CC	Futures	1888.0	1895.0	1862.0	1876.0	31028.0
2023-06-16	CNH	Futures	6.8125	6.8269	6.7961	6.8165	388.0
2023-06-16	CSC	Futures	1.955	1.964	1.946	1.948	240.0
2023-06-16	CT	Futures	102.03	103.87	102.03	103.21	6825.0
2023-06-16	DC	Futures	17.96	18.16	17.9	17.95	208.0
2023-06-16	DX	Futures	99.817	100.077	99.66	99.908	16386.0
2023-06-16	E1	Futures	1.20081	1.20304	1.19668	1.19822	17335.0
2023-06-16	E6	Futures	1.12539	1.128	1.12262	1.12529	208438.0
2023-06-16	E7	Futures	1.1255	1.1281	1.1227	1.1253	3869.0
2023-06-16	EBM	Futures	352.2	356.23	347.44	349.64	32722.0
2023-06-16	ER	Futures	97.777	97.792	97.766	97.782	166832.0
2023-06-16	ESG	Futures	419.98	422.69	418.75	418.86	798.0
2023-06-16	EW	Futures	2761.0	2781.0	2742.8	2752.6	14926.0
2023-06-16	FBON	Futures	121.82	122.77	121.58	122.76	74.0
2023-06-16	FBTP	Futures	113.71	115.24	113.41	114.78	171278.0
2023-06-16	FBTS	Futures	105.977	106.209	105.946	106.148	129170.0
2023-06-16	FCE	Futures	7959.8	8072.5	7951.6	8054.0	69450.0
2023-06-16	FDAX	Futures	17383.0	17455.5	17358.5	17426.7	6913.0
2023-06-16	FDIV	Futures	188.01	188.57	187.25	188.57	60.0
2023-06-16	FDXM	Futures	17471.5	17612.9	17443.9	17557.6	43591.0
2023-06-16	FDXS	Futures	17367.0	17501.1	17331.1	17445.1	18054.0
2023-06-16	FESX	Futures	4451.2	4495.8	4445.1	4487.7	1267630.0
2023-06-16	FEU3	Futures	97.777	97.777	97.777	97.777	0.0
2023-06-16	FGBL	Futures	134.43	134.91	133.84	134.82	754736.0
2023-06-16	FGBM	Futures	118.34	118.49	118.07	118.41	591526.0
2023-06-16	FGBS	Futures	107.432	107.473	107.361	107.453	489260.0
2023-06-16	FGBX	Futures	137.87	139.63	136.25	139.45	84107.0
2023-06-16	FMWO	Futures	10420.6	10431.9	10396.9	10396.9	103.0
2023-06-16	FOAT	Futures	125.79	126.48	125.28	126.38	211101.0
2023-06-16	FSMX	Futures	28784.0	28903.6	28657.1	28831.8	208.0
2023-06-16	FTDX	Futures	3492.9	3492.9	3477.7	3477.7	34.0
2023-06-16	FTI	Futures	816.0	817.83	811.48	813.82	18585.0
2023-06-16	FTUK	Futures	7765.3	7828.3	7750.5	7780.5	139387.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time