PREVIEW / futures_daily / 2023-06-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-19.parquet
  size:    6 KB
  rows:    41

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-19	B	Futures	67.61	68.08	66.67	67.34	141417.0
2023-06-19	BFX	Futures	3983.5	3983.5	3983.5	3983.5	0.0
2023-06-19	C	Futures	1974.0	1993.0	1974.0	1977.0	820.0
2023-06-19	DX	Futures	99.944	100.204	99.908	99.908	4527.0
2023-06-19	EBM	Futures	349.64	354.03	347.44	352.93	17310.0
2023-06-19	ER	Futures	97.787	97.812	97.746	97.751	155617.0
2023-06-19	FBON	Futures	122.97	122.97	121.98	122.02	10.0
2023-06-19	FBTP	Futures	114.79	114.85	113.7	113.73	117010.0
2023-06-19	FBTS	Futures	106.118	106.179	105.977	105.997	90500.0
2023-06-19	FCE	Futures	8019.7	8029.5	7958.7	7972.3	36689.0
2023-06-19	FDAX	Futures	17426.7	17426.7	17282.8	17289.1	38772.0
2023-06-19	FDIV	Futures	187.09	187.09	186.58	186.58	20.0
2023-06-19	FDXM	Futures	17505.5	17505.5	17353.5	17359.9	23944.0
2023-06-19	FDXS	Futures	17412.4	17421.9	17242.3	17248.7	12177.0
2023-06-19	FESX	Futures	4467.4	4470.5	4440.1	4441.1	483742.0
2023-06-19	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-06-19	FGBL	Futures	134.92	135.2	134.06	134.07	451626.0
2023-06-19	FGBM	Futures	118.5	118.67	118.14	118.15	359082.0
2023-06-19	FGBS	Futures	107.484	107.545	107.356	107.361	326843.0
2023-06-19	FGBX	Futures	139.57	140.06	137.09	137.19	51111.0
2023-06-19	FMWO	Futures	10396.9	10396.9	10347.7	10352.1	2124.0
2023-06-19	FOAT	Futures	126.5	126.65	125.54	125.56	152690.0
2023-06-19	FSMX	Futures	28796.5	28796.5	28468.8	28483.4	67.0
2023-06-19	FTDX	Futures	3407.6	3417.6	3403.9	3403.9	27.0
2023-06-19	FTI	Futures	810.74	813.47	808.96	809.83	7832.0
2023-06-19	FTUK	Futures	7761.7	7763.2	7716.5	7722.6	52076.0
2023-06-19	FVSA	Futures	24.85	25.24	24.62	25.24	16874.0
2023-06-19	FXXP	Futures	472.0	472.0	468.6	468.7	60269.0
2023-06-19	G	Futures	95.37	95.4	94.26	94.3	131716.0
2023-06-19	JB	Futures	140.96	141.03	140.89	140.98	314.0
2023-06-19	MAX	Futures	810.18	810.55	808.85	808.85	9.0
2023-06-19	MFC	Futures	7715.2	7715.2	7686.9	7686.9	3.0
2023-06-19	MFS	Futures	2249.5	2252.2	2234.2	2252.2	3180.0
2023-06-19	MME	Futures	1070.4	1072.6	1059.2	1069.6	22012.0
2023-06-19	MURA	Futures	518.4	518.4	507.1	513.6	490.0
2023-06-19	PSI	Futures	6058.5	6058.5	6058.5	6058.5	0.0
2023-06-19	RM	Futures	2048.4	2065.9	2032.4	2063.7	2055.0
2023-06-19	RS	Futures	842.5	862.9	834.5	859.3	8317.0
2023-06-19	SO3	Futures	95.431	95.441	95.361	95.371	44649.0
2023-06-19	ZRPA	Futures	157.32	157.32	157.32	157.32	0.0
2023-06-19	ZTWA	Futures	665.7	668.1	665.0	666.5	2449.0

> showing 41 of 41 rows — these rows as CSV

> unlock the full archive -- $79 one-time