PREVIEW / futures_daily / 2023-06-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-21	ES	Futures	4797.74	4806.68	4768.77	4775.0	1468258.0
2023-06-21	NQ	Futures	16683.39	16711.56	16415.04	16460.72	640702.0
2023-06-21	YM	Futures	36482.4	36545.1	36303.9	36383.6	131656.0
2023-06-21	CL	Futures	61.53	63.11	61.44	62.94	264656.0
2023-06-21	GC	Futures	2141.5	2144.1	2120.9	2138.1	182021.0
2023-06-21	ZN	Futures	115.346449	115.441868	114.869351	115.330546	1404783.0
2023-06-21	A6	Futures	0.6893	0.69102	0.68459	0.69077	79010.0
2023-06-21	AD	Futures	0.76466	0.76901	0.76396	0.76891	70495.0
2023-06-21	ALI	Futures	2463.72	2487.85	2440.99	2474.26	1964.0
2023-06-21	B	Futures	66.85	68.36	66.83	68.25	236547.0
2023-06-21	B6	Futures	1.2801	1.2839	1.2725	1.2807	119392.0
2023-06-21	BFX	Futures	3938.7	3938.7	3938.7	3938.7	0.0
2023-06-21	BR	Futures	0.19287	0.19338	0.19287	0.19338	34.0
2023-06-21	BTC	Futures	37665.3	41251.8	37665.3	40345.2	18504.0
2023-06-21	BZ	Futures	66.48	68.01	66.37	67.9	22470.0
2023-06-21	C	Futures	1957.0	1974.0	1944.0	1970.0	1106.0
2023-06-21	CB	Futures	229.997	230.497	229.521	230.021	30.0
2023-06-21	CC	Futures	1856.0	1882.0	1840.0	1877.0	26509.0
2023-06-21	CNH	Futures	6.8693	6.8881	6.86	6.8648	463.0
2023-06-21	CSC	Futures	1.973	1.983	1.957	1.983	90.0
2023-06-21	CT	Futures	102.19	102.52	100.34	100.48	6167.0
2023-06-21	DC	Futures	18.13	18.47	17.96	18.37	212.0
2023-06-21	DX	Futures	100.155	100.366	99.694	99.749	12795.0
2023-06-21	E1	Futures	1.19233	1.19997	1.18968	1.19906	13200.0
2023-06-21	E6	Futures	1.12242	1.12989	1.12119	1.12928	135333.0
2023-06-21	E7	Futures	1.122	1.1299	1.1213	1.1293	3810.0
2023-06-21	EBM	Futures	355.13	363.19	353.3	361.72	34367.0
2023-06-21	ER	Futures	97.751	97.756	97.721	97.726	140210.0
2023-06-21	ESG	Futures	416.88	416.88	413.92	414.0	738.0
2023-06-21	EW	Futures	2731.8	2741.7	2713.7	2729.7	9516.0
2023-06-21	FBON	Futures	122.66	122.98	122.34	122.61	220.0
2023-06-21	FBTP	Futures	114.44	114.76	114.19	114.48	150436.0
2023-06-21	FBTS	Futures	106.017	106.098	105.926	106.037	118331.0
2023-06-21	FCE	Futures	7954.9	7962.5	7905.9	7921.7	42907.0
2023-06-21	FDAX	Futures	17236.2	17248.9	17081.6	17107.0	52876.0
2023-06-21	FDIV	Futures	184.95	184.95	184.18	184.18	14.0
2023-06-21	FDXM	Futures	17305.7	17318.4	17152.6	17177.1	32048.0
2023-06-21	FDXS	Futures	17185.3	17207.5	17041.7	17067.0	21111.0
2023-06-21	FESX	Futures	4435.0	4437.0	4400.6	4407.7	615538.0
2023-06-21	FEU3	Futures	97.721	97.721	97.721	97.721	0.0
2023-06-21	FGBL	Futures	135.37	135.53	134.79	135.09	690964.0
2023-06-21	FGBM	Futures	118.64	118.68	118.3	118.5	510008.0
2023-06-21	FGBS	Futures	107.453	107.473	107.32	107.417	406381.0
2023-06-21	FGBX	Futures	140.74	141.87	139.61	140.76	90878.0
2023-06-21	FMWO	Futures	10321.9	10327.5	10257.1	10276.1	4344.0
2023-06-21	FOAT	Futures	126.71	126.9	126.18	126.43	178783.0
2023-06-21	FSMX	Futures	27909.2	27991.4	27848.8	27894.6	480.0
2023-06-21	FTDX	Futures	3361.8	3364.5	3339.7	3342.9	42.0
2023-06-21	FTI	Futures	804.65	805.13	797.25	799.37	11995.0
2023-06-21	FTUK	Futures	7702.8	7713.9	7651.4	7697.2	79833.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time