PREVIEW / futures_daily / 2023-06-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-22.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-22	ES	Futures	4775.81	4794.22	4757.4	4790.7	1384002.0
2023-06-22	NQ	Futures	16454.98	16672.99	16373.19	16647.55	611017.0
2023-06-22	YM	Futures	36397.4	36425.0	36235.8	36357.0	133727.0
2023-06-22	CL	Futures	62.86	63.05	59.82	60.32	421348.0
2023-06-22	GC	Futures	2136.3	2138.3	2112.9	2114.8	171779.0
2023-06-22	ZN	Futures	115.314642	115.457772	114.662608	114.742124	1405552.0
2023-06-22	A6	Futures	0.69016	0.69112	0.68484	0.68621	70504.0
2023-06-22	AD	Futures	0.7686	0.77012	0.76775	0.76967	64577.0
2023-06-22	ALI	Futures	2478.14	2500.6	2448.48	2453.47	944.0
2023-06-22	B	Futures	68.17	68.32	65.13	65.61	329526.0
2023-06-22	B6	Futures	1.2801	1.2897	1.2752	1.2772	112955.0
2023-06-22	BFX	Futures	3926.0	3926.0	3926.0	3926.0	0.0
2023-06-22	BR	Futures	0.19357	0.19408	0.19268	0.19292	18.0
2023-06-22	BTC	Futures	40025.2	40911.8	39651.8	40491.8	10153.0
2023-06-22	BZ	Futures	67.76	67.96	64.78	65.28	30975.0
2023-06-22	C	Futures	1967.0	1971.0	1959.0	1965.0	1245.0
2023-06-22	CB	Futures	230.021	230.497	229.568	230.497	12.0
2023-06-22	CC	Futures	1876.0	1876.0	1856.0	1861.0	15951.0
2023-06-22	CNH	Futures	6.8648	6.8857	6.8539	6.8834	164.0
2023-06-22	CSC	Futures	1.955	1.955	1.942	1.951	137.0
2023-06-22	CT	Futures	100.22	101.28	98.82	100.46	4443.0
2023-06-22	DC	Futures	18.28	18.32	17.89	17.99	181.0
2023-06-22	DX	Futures	99.738	100.15	99.562	100.061	13595.0
2023-06-22	E1	Futures	1.19875	1.2015	1.19291	1.19434	19809.0
2023-06-22	E6	Futures	1.12933	1.13199	1.12529	1.12641	164655.0
2023-06-22	E7	Futures	1.1294	1.132	1.1254	1.1265	4010.0
2023-06-22	EBM	Futures	362.82	370.51	358.43	367.58	40512.0
2023-06-22	ER	Futures	97.726	97.736	97.639	97.705	131967.0
2023-06-22	ESG	Futures	413.03	416.44	412.5	416.29	431.0
2023-06-22	EW	Futures	2730.4	2733.3	2699.1	2713.1	8981.0
2023-06-22	FBON	Futures	122.75	122.78	121.77	121.98	58.0
2023-06-22	FBTP	Futures	114.81	114.81	113.64	113.8	145799.0
2023-06-22	FBTS	Futures	106.058	106.088	105.755	105.805	120235.0
2023-06-22	FCE	Futures	7872.7	7879.2	7791.1	7856.4	69856.0
2023-06-22	FDAX	Futures	17090.1	17091.2	16871.0	17047.8	69937.0
2023-06-22	FDIV	Futures	182.7	184.44	182.5	183.62	32.0
2023-06-22	FDXM	Futures	17165.4	17165.4	16941.1	17117.6	40127.0
2023-06-22	FDXS	Futures	17045.9	17045.9	16831.5	17007.9	21864.0
2023-06-22	FESX	Futures	4400.6	4402.6	4343.8	4384.4	837098.0
2023-06-22	FEU3	Futures	97.695	97.695	97.695	97.695	0.0
2023-06-22	FGBL	Futures	135.33	135.39	134.13	134.34	747975.0
2023-06-22	FGBM	Futures	118.58	118.58	117.97	118.03	569144.0
2023-06-22	FGBS	Futures	107.438	107.443	107.223	107.248	414965.0
2023-06-22	FGBX	Futures	141.64	141.83	139.33	140.17	76707.0
2023-06-22	FMWO	Futures	10244.8	10280.6	10220.2	10243.7	5294.0
2023-06-22	FOAT	Futures	126.68	126.75	125.46	125.68	188508.0
2023-06-22	FSMX	Futures	27692.8	28217.1	27688.7	28199.4	98.0
2023-06-22	FTDX	Futures	3316.5	3351.8	3316.5	3351.8	44.0
2023-06-22	FTI	Futures	793.84	800.14	790.16	799.12	15725.0
2023-06-22	FTUK	Futures	7682.4	7682.4	7586.4	7630.6	110300.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time