PREVIEW / futures_daily / 2023-06-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-26	ES	Futures	4754.15	4768.23	4730.87	4732.77	1622416.0
2023-06-26	NQ	Futures	16475.77	16579.44	16252.28	16255.57	649993.0
2023-06-26	YM	Futures	36109.4	36210.3	35979.7	36103.0	131127.0
2023-06-26	CL	Futures	60.61	60.84	59.63	60.2	280116.0
2023-06-26	GC	Futures	2128.6	2136.4	2122.9	2125.9	147769.0
2023-06-26	ZN	Futures	115.139706	115.537288	115.1079	115.251029	1186600.0
2023-06-26	A6	Futures	0.6777	0.67962	0.67694	0.67841	67639.0
2023-06-26	AD	Futures	0.76759	0.77017	0.76754	0.76972	69006.0
2023-06-26	ALI	Futures	2431.56	2431.56	2385.26	2396.91	1474.0
2023-06-26	B	Futures	65.36	65.71	64.49	65.14	275700.0
2023-06-26	B6	Futures	1.2742	1.2775	1.2714	1.2746	69381.0
2023-06-26	BFX	Futures	3881.3	3881.3	3881.3	3881.3	0.0
2023-06-26	BR	Futures	0.19334	0.19348	0.19334	0.19348	29.0
2023-06-26	BTC	Futures	41491.8	41632.6	40660.2	41042.5	5369.0
2023-06-26	BZ	Futures	65.02	65.57	64.38	65.02	20858.0
2023-06-26	C	Futures	1965.0	2018.0	1965.0	2005.0	2065.0
2023-06-26	CB	Futures	230.735	231.973	230.735	231.449	46.0
2023-06-26	CC	Futures	1861.0	1902.0	1860.0	1889.0	25746.0
2023-06-26	CNH	Futures	6.9043	6.9308	6.8967	6.9308	373.0
2023-06-26	CSC	Futures	1.944	1.944	1.898	1.898	147.0
2023-06-26	CT	Futures	98.9	100.13	95.76	96.17	128.0
2023-06-26	DC	Futures	17.99	17.99	17.35	17.46	407.0
2023-06-26	DX	Futures	100.567	100.567	100.312	100.395	8362.0
2023-06-26	E1	Futures	1.1936	1.20081	1.19323	1.19578	17117.0
2023-06-26	E6	Futures	1.12012	1.12232	1.11889	1.1217	135042.0
2023-06-26	E7	Futures	1.1202	1.1224	1.119	1.1217	3359.0
2023-06-26	EBM	Futures	370.51	372.7	358.79	360.62	36512.0
2023-06-26	ER	Futures	97.756	97.777	97.746	97.777	135296.0
2023-06-26	ESG	Futures	411.99	413.98	410.12	410.21	401.0
2023-06-26	EW	Futures	2681.3	2716.4	2670.3	2701.7	10318.0
2023-06-26	FBON	Futures	123.55	123.95	123.4	123.86	43.0
2023-06-26	FBTP	Futures	115.3	115.67	114.95	115.52	142763.0
2023-06-26	FBTS	Futures	106.078	106.159	106.027	106.128	100886.0
2023-06-26	FCE	Futures	7816.1	7856.4	7745.9	7834.6	46762.0
2023-06-26	FDAX	Futures	16915.4	16944.0	16759.8	16866.7	57287.0
2023-06-26	FDIV	Futures	183.11	183.11	183.06	183.06	10.0
2023-06-26	FDXM	Futures	16975.1	17013.4	16827.4	16935.8	36473.0
2023-06-26	FDXS	Futures	16883.3	16904.4	16721.7	16827.3	19546.0
2023-06-26	FESX	Futures	4361.1	4377.3	4317.5	4362.1	668317.0
2023-06-26	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-06-26	FGBL	Futures	135.94	136.63	135.72	136.45	712867.0
2023-06-26	FGBM	Futures	118.79	119.13	118.67	119.05	588308.0
2023-06-26	FGBS	Futures	107.458	107.555	107.417	107.514	394842.0
2023-06-26	FGBX	Futures	143.16	144.37	142.65	143.75	62093.0
2023-06-26	FMWO	Futures	10201.2	10211.2	10138.5	10169.8	914.0
2023-06-26	FOAT	Futures	127.33	127.92	127.07	127.71	196578.0
2023-06-26	FSMX	Futures	27971.6	28226.4	27959.1	28122.4	550.0
2023-06-26	FTDX	Futures	3341.8	3341.8	3323.9	3323.9	2.0
2023-06-26	FTI	Futures	796.57	799.61	790.63	797.19	12599.0
2023-06-26	FTUK	Futures	7595.0	7609.8	7528.5	7582.3	80850.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time