PREVIEW / futures_daily / 2023-06-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-28.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-28	ES	Futures	4780.14	4797.74	4764.17	4783.93	1689461.0
2023-06-28	NQ	Futures	16509.14	16652.2	16435.83	16554.82	662146.0
2023-06-28	YM	Futures	36313.4	36365.5	36126.4	36241.1	150797.0
2023-06-28	CL	Futures	59.02	60.51	58.19	60.37	368295.0
2023-06-28	GC	Futures	2114.1	2117.4	2101.3	2113.1	162493.0
2023-06-28	ZN	Futures	114.853447	115.314642	114.821641	115.266932	1426850.0
2023-06-28	A6	Futures	0.67876	0.67912	0.6698	0.67086	104133.0
2023-06-28	AD	Futures	0.76699	0.76709	0.76209	0.7635	75602.0
2023-06-28	ALI	Futures	2430.45	2450.69	2401.06	2409.94	1293.0
2023-06-28	B	Futures	63.68	65.2	62.96	65.04	450839.0
2023-06-28	B6	Futures	1.2775	1.2779	1.2632	1.2674	128434.0
2023-06-28	BFX	Futures	3865.3	3865.3	3865.3	3865.3	0.0
2023-06-28	BR	Futures	0.18956	0.19054	0.18951	0.19054	89.0
2023-06-28	BTC	Futures	41659.4	41666.1	40546.2	40881.5	6418.0
2023-06-28	BZ	Futures	63.68	65.08	62.84	64.93	28984.0
2023-06-28	C	Futures	2028.0	2050.0	2022.0	2047.0	2035.0
2023-06-28	CB	Futures	229.545	229.545	228.33	228.973	60.0
2023-06-28	CC	Futures	1894.0	1942.0	1889.0	1935.0	22719.0
2023-06-28	CNH	Futures	6.9116	6.9514	6.9019	6.9286	695.0
2023-06-28	CSC	Futures	1.852	1.853	1.836	1.846	171.0
2023-06-28	CT	Futures	94.96	97.49	94.96	97.32	88.0
2023-06-28	DC	Futures	17.06	17.06	16.78	16.85	437.0
2023-06-28	DX	Futures	100.219	100.867	100.185	100.605	13319.0
2023-06-28	E1	Futures	1.19753	1.19795	1.19047	1.19376	15260.0
2023-06-28	E6	Futures	1.12641	1.12651	1.11971	1.12242	197398.0
2023-06-28	E7	Futures	1.1266	1.1267	1.1198	1.1225	5333.0
2023-06-28	EBM	Futures	344.15	349.64	338.29	338.66	36717.0
2023-06-28	ER	Futures	97.766	97.812	97.761	97.802	201706.0
2023-06-28	ESG	Futures	413.98	415.99	413.32	414.85	430.0
2023-06-28	EW	Futures	2744.5	2749.3	2724.9	2744.4	10060.0
2023-06-28	FBON	Futures	123.21	123.71	123.13	123.55	53.0
2023-06-28	FBTP	Futures	115.04	115.52	114.76	115.09	131151.0
2023-06-28	FBTS	Futures	105.926	106.037	105.876	105.926	125296.0
2023-06-28	FCE	Futures	7902.6	7963.1	7901.0	7945.1	45395.0
2023-06-28	FDAX	Futures	16954.6	17064.7	16931.3	17022.4	51994.0
2023-06-28	FDIV	Futures	185.46	186.07	185.46	186.07	6.0
2023-06-28	FDXM	Futures	17023.0	17134.6	17001.7	17092.1	32822.0
2023-06-28	FDXS	Futures	16953.0	17024.8	16891.7	16982.6	19374.0
2023-06-28	FESX	Futures	4403.6	4439.1	4399.6	4429.9	662866.0
2023-06-28	FEU3	Futures	97.792	97.792	97.792	97.792	0.0
2023-06-28	FGBL	Futures	135.92	136.54	135.6	136.27	723309.0
2023-06-28	FGBM	Futures	118.66	118.99	118.53	118.88	550721.0
2023-06-28	FGBS	Futures	107.361	107.479	107.34	107.448	430658.0
2023-06-28	FGBX	Futures	143.34	144.8	142.58	143.96	67239.0
2023-06-28	FMWO	Futures	10239.2	10282.8	10231.4	10258.2	2488.0
2023-06-28	FOAT	Futures	127.32	127.87	127.05	127.56	162493.0
2023-06-28	FSMX	Futures	28454.2	28543.7	28383.5	28543.7	594.0
2023-06-28	FTDX	Futures	3306.5	3338.1	3306.0	3338.1	25.0
2023-06-28	FTI	Futures	804.02	809.85	802.13	807.92	15056.0
2023-06-28	FTUK	Futures	7609.3	7651.4	7604.7	7636.2	78339.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time