PREVIEW / futures_daily / 2023-06-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-29.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-29	ES	Futures	4790.7	4806.14	4775.54	4803.7	1628750.0
2023-06-29	NQ	Futures	16588.74	16634.42	16443.76	16522.27	594134.0
2023-06-29	YM	Futures	36287.9	36546.2	36188.0	36509.0	158623.0
2023-06-29	CL	Futures	60.1	61.27	59.82	60.63	292865.0
2023-06-29	GC	Futures	2106.9	2112.1	2089.4	2108.4	205252.0
2023-06-29	ZN	Futures	115.266932	115.282836	114.026477	114.121897	1959722.0
2023-06-29	A6	Futures	0.67015	0.67405	0.66954	0.67197	105234.0
2023-06-29	AD	Futures	0.7634	0.76421	0.76153	0.76381	63269.0
2023-06-29	ALI	Futures	2403.56	2403.56	2370.84	2387.76	784.0
2023-06-29	B	Futures	64.79	65.84	64.45	65.28	317853.0
2023-06-29	B6	Futures	1.2661	1.2693	1.2616	1.2639	105574.0
2023-06-29	BFX	Futures	3872.5	3872.5	3872.5	3872.5	0.0
2023-06-29	BR	Futures	0.18937	0.18979	0.18928	0.18956	51.0
2023-06-29	BTC	Futures	40854.7	41927.7	40801.0	41632.6	8930.0
2023-06-29	BZ	Futures	64.56	65.71	64.36	65.16	26763.0
2023-06-29	C	Futures	2050.0	2053.0	2024.0	2028.0	1766.0
2023-06-29	CB	Futures	229.306	229.306	227.64	228.568	34.0
2023-06-29	CC	Futures	1931.0	1937.0	1888.0	1891.0	28260.0
2023-06-29	CNH	Futures	6.9207	6.9615	6.9207	6.9555	104.0
2023-06-29	CSC	Futures	1.846	1.851	1.821	1.822	98.0
2023-06-29	CT	Futures	97.34	99.83	96.33	98.72	16.0
2023-06-29	DC	Futures	16.87	16.92	16.57	16.61	294.0
2023-06-29	DX	Futures	100.68	101.156	100.513	101.056	13451.0
2023-06-29	E1	Futures	1.19275	1.19593	1.18808	1.18867	17375.0
2023-06-29	E6	Futures	1.12135	1.12411	1.11582	1.11654	206971.0
2023-06-29	E7	Futures	1.121	1.1241	1.1158	1.1166	4924.0
2023-06-29	EBM	Futures	337.56	343.78	335.36	341.58	22039.0
2023-06-29	ER	Futures	97.807	97.812	97.777	97.792	223672.0
2023-06-29	ESG	Futures	416.02	416.38	414.45	415.99	466.0
2023-06-29	EW	Futures	2749.1	2778.8	2739.9	2777.4	8865.0
2023-06-29	FBON	Futures	123.44	123.44	122.15	122.46	230.0
2023-06-29	FBTP	Futures	114.85	115.18	113.84	114.18	153696.0
2023-06-29	FBTS	Futures	105.866	105.926	105.633	105.704	117932.0
2023-06-29	FCE	Futures	7944.6	8012.6	7939.1	7971.8	41718.0
2023-06-29	FDAX	Futures	17053.1	17063.6	16976.8	16999.1	47445.0
2023-06-29	FDIV	Futures	185.92	185.92	185.92	185.92	0.0
2023-06-29	FDXM	Futures	17119.7	17137.8	17047.4	17068.7	24882.0
2023-06-29	FDXS	Futures	17001.6	17023.7	16938.2	16959.3	20360.0
2023-06-29	FESX	Futures	4439.1	4455.3	4422.9	4437.0	527927.0
2023-06-29	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-06-29	FGBL	Futures	136.47	136.47	135.0	135.32	807851.0
2023-06-29	FGBM	Futures	118.96	118.96	118.23	118.38	591377.0
2023-06-29	FGBS	Futures	107.463	107.468	107.238	107.305	429550.0
2023-06-29	FGBX	Futures	144.45	144.45	141.52	142.32	72355.0
2023-06-29	FMWO	Futures	10259.3	10287.3	10230.2	10273.9	2843.0
2023-06-29	FOAT	Futures	127.65	127.74	126.24	126.6	189116.0
2023-06-29	FSMX	Futures	28484.4	28513.5	28415.7	28471.9	55.0
2023-06-29	FTDX	Futures	3336.0	3336.0	3331.8	3331.8	2.0
2023-06-29	FTI	Futures	808.54	810.53	806.39	808.94	12986.0
2023-06-29	FTUK	Futures	7642.8	7649.9	7589.0	7603.2	71369.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time