PREVIEW / futures_daily / 2023-06-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-06-30.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-06-30	ES	Futures	4803.16	4871.11	4800.72	4860.55	1774940.0
2023-06-30	NQ	Futures	16528.56	16824.81	16520.9	16781.32	529455.0
2023-06-30	YM	Futures	36479.2	36883.1	36466.5	36817.2	125426.0
2023-06-30	CL	Futures	60.59	61.65	60.34	61.3	299873.0
2023-06-30	GC	Futures	2106.8	2122.6	2097.6	2121.0	180688.0
2023-06-30	ZN	Futures	114.23322	114.392252	113.787928	114.265026	2102870.0
2023-06-30	A6	Futures	0.67162	0.67719	0.6703	0.67648	88885.0
2023-06-30	AD	Futures	0.7635	0.76603	0.76128	0.76421	77218.0
2023-06-30	ALI	Futures	2389.7	2392.19	2342.01	2376.67	2868.0
2023-06-30	B	Futures	65.12	66.44	65.08	66.07	377262.0
2023-06-30	B6	Futures	1.2636	1.2753	1.2625	1.2721	107000.0
2023-06-30	BFX	Futures	3920.5	3920.5	3920.5	3920.5	0.0
2023-06-30	BR	Futures	0.19119	0.19268	0.19087	0.19231	468.0
2023-06-30	BTC	Futures	41411.3	42558.1	39707.9	41149.8	19808.0
2023-06-30	BZ	Futures	65.02	66.32	64.97	65.95	29055.0
2023-06-30	C	Futures	2040.0	2092.0	2033.0	2089.0	12090.0
2023-06-30	CB	Futures	228.116	229.164	228.116	228.783	35.0
2023-06-30	CC	Futures	1899.0	1950.0	1898.0	1944.0	24984.0
2023-06-30	CNH	Futures	6.9555	6.9699	6.9415	6.9561	328.0
2023-06-30	CSC	Futures	1.822	1.832	1.819	1.829	56.0
2023-06-30	CT	Futures	99.46	102.46	99.46	101.68	49.0
2023-06-30	DC	Futures	16.55	16.76	16.47	16.68	178.0
2023-06-30	DX	Futures	101.073	101.274	100.489	100.643	12821.0
2023-06-30	E1	Futures	1.18888	1.19668	1.18586	1.19482	18852.0
2023-06-30	E6	Futures	1.11613	1.12298	1.11301	1.12089	197375.0
2023-06-30	E7	Futures	1.1161	1.123	1.113	1.1209	4358.0
2023-06-30	EBM	Futures	343.42	345.98	336.46	337.92	24530.0
2023-06-30	ER	Futures	97.792	97.812	97.787	97.797	108951.0
2023-06-30	ESG	Futures	417.29	421.99	417.29	421.44	3401.0
2023-06-30	EW	Futures	2775.8	2806.1	2774.9	2794.8	10951.0
2023-06-30	FBON	Futures	122.44	122.61	121.84	122.54	239.0
2023-06-30	FBTP	Futures	113.99	114.36	113.53	114.21	187206.0
2023-06-30	FBTS	Futures	105.664	105.734	105.593	105.674	117655.0
2023-06-30	FCE	Futures	7996.3	8094.8	7995.2	8067.0	58298.0
2023-06-30	FDAX	Futures	17002.2	17262.6	16993.8	17224.5	66340.0
2023-06-30	FDIV	Futures	188.27	188.27	188.06	188.16	10.0
2023-06-30	FDXM	Futures	17078.2	17331.2	17064.4	17295.1	31907.0
2023-06-30	FDXS	Futures	16973.0	17220.2	16955.1	17184.3	20812.0
2023-06-30	FESX	Futures	4438.0	4497.8	4436.0	4484.6	992361.0
2023-06-30	FEU3	Futures	97.792	97.792	97.792	97.792	0.0
2023-06-30	FGBL	Futures	135.19	135.61	134.76	135.42	774562.0
2023-06-30	FGBM	Futures	118.34	118.46	118.17	118.37	583629.0
2023-06-30	FGBS	Futures	107.31	107.33	107.207	107.269	453065.0
2023-06-30	FGBX	Futures	142.11	143.55	140.94	143.1	81135.0
2023-06-30	FMWO	Futures	10289.5	10420.3	10279.4	10387.9	2567.0
2023-06-30	FOAT	Futures	126.52	126.85	126.06	126.67	209696.0
2023-06-30	FSMX	Futures	28501.0	28948.3	28501.0	28948.3	219.0
2023-06-30	FTDX	Futures	3375.0	3399.7	3375.0	3399.7	150.0
2023-06-30	FTI	Futures	810.43	817.15	805.55	814.12	17518.0
2023-06-30	FTUK	Futures	7622.5	7684.0	7607.8	7663.6	89236.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time