PREVIEW / futures_daily / 2023-07-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-03.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-03	ES	Futures	4857.58	4866.78	4851.08	4864.89	641289.0
2023-07-03	NQ	Futures	16774.75	16841.5	16749.58	16811.68	265064.0
2023-07-03	YM	Futures	36791.7	36865.0	36675.8	36810.8	73707.0
2023-07-03	CL	Futures	61.14	62.28	60.48	60.57	303479.0
2023-07-03	GC	Futures	2119.3	2132.6	2108.2	2121.2	152959.0
2023-07-03	ZN	Futures	114.09009	114.551285	113.851541	113.931057	1071547.0
2023-07-03	A6	Futures	0.67638	0.67937	0.6738	0.67745	83768.0
2023-07-03	AD	Futures	0.76386	0.76466	0.76214	0.76335	45560.0
2023-07-03	ALI	Futures	2377.22	2396.63	2366.68	2379.72	1038.0
2023-07-03	B	Futures	65.8	67.11	65.32	65.4	327995.0
2023-07-03	B6	Futures	1.2724	1.2749	1.2684	1.2716	81205.0
2023-07-03	BFX	Futures	3918.9	3918.9	3918.9	3918.9	0.0
2023-07-03	BR	Futures	0.19208	0.19357	0.19198	0.19217	123.0
2023-07-03	BTC	Futures	41377.8	42698.9	41223.5	42517.8	6603.0
2023-07-03	BZ	Futures	65.7	66.97	65.22	65.28	24066.0
2023-07-03	C	Futures	2089.0	2195.0	2087.0	2194.0	2710.0
2023-07-03	CB	Futures	230.449	230.449	229.068	230.449	2.0
2023-07-03	CC	Futures	1946.0	1979.0	1916.0	1971.0	22212.0
2023-07-03	CNH	Futures	6.956	6.9584	6.9346	6.9441	262.0
2023-07-03	CSC	Futures	1.825	1.83	1.809	1.816	100.0
2023-07-03	CT	Futures	102.39	103.45	102.2	102.9	20.0
2023-07-03	DC	Futures	16.76	16.76	16.39	16.53	274.0
2023-07-03	DX	Futures	100.7	101.004	100.474	100.709	9269.0
2023-07-03	E1	Futures	1.19461	1.19588	1.18734	1.19281	20023.0
2023-07-03	E6	Futures	1.12073	1.12319	1.11659	1.12089	132190.0
2023-07-03	E7	Futures	1.1215	1.1232	1.1166	1.1209	3143.0
2023-07-03	EBM	Futures	333.16	338.66	330.24	331.33	36516.0
2023-07-03	ER	Futures	97.812	97.812	97.777	97.787	98444.0
2023-07-03	ESG	Futures	421.57	422.12	420.68	421.97	286.0
2023-07-03	EW	Futures	2796.6	2810.5	2788.4	2803.0	7954.0
2023-07-03	FBON	Futures	122.65	122.79	122.11	122.17	229.0
2023-07-03	FBTP	Futures	114.17	114.61	113.5	113.61	143115.0
2023-07-03	FBTS	Futures	105.674	105.755	105.472	105.492	95697.0
2023-07-03	FCE	Futures	8095.9	8098.6	8052.3	8054.0	41439.0
2023-07-03	FDAX	Futures	17249.9	17288.0	17136.7	17139.9	43611.0
2023-07-03	FDIV	Futures	188.67	188.73	187.6	188.01	49.0
2023-07-03	FDXM	Futures	17314.2	17359.9	17206.8	17210.0	27277.0
2023-07-03	FDXS	Futures	17219.1	17248.7	17096.6	17099.8	13608.0
2023-07-03	FESX	Futures	4493.8	4504.9	4480.6	4482.6	478075.0
2023-07-03	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-07-03	FGBL	Futures	135.3	135.82	134.8	135.04	630885.0
2023-07-03	FGBM	Futures	118.31	118.58	117.98	118.07	474924.0
2023-07-03	FGBS	Futures	107.248	107.335	107.12	107.151	345992.0
2023-07-03	FGBX	Futures	142.97	144.43	142.34	143.18	69399.0
2023-07-03	FMWO	Futures	10387.9	10418.1	10387.9	10405.8	4435.0
2023-07-03	FOAT	Futures	126.55	127.08	126.1	126.27	157984.0
2023-07-03	FSMX	Futures	28984.7	29051.3	28870.3	28988.9	455.0
2023-07-03	FTDX	Futures	3390.8	3392.4	3369.7	3369.7	41.0
2023-07-03	FTI	Futures	816.68	821.98	815.63	817.03	12756.0
2023-07-03	FTUK	Futures	7679.4	7693.1	7641.8	7655.5	67301.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time