PREVIEW / futures_daily / 2023-07-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-04.parquet
  size:    6 KB
  rows:    41

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-04	B	Futures	65.61	66.84	65.48	66.8	157957.0
2023-07-04	BFX	Futures	3936.5	3936.5	3936.5	3936.5	0.0
2023-07-04	C	Futures	2192.0	2205.0	2159.0	2163.0	2296.0
2023-07-04	DX	Futures	100.685	100.818	100.607	100.709	4461.0
2023-07-04	EBM	Futures	330.24	336.83	328.4	333.9	18871.0
2023-07-04	ER	Futures	97.792	97.802	97.787	97.797	63291.0
2023-07-04	FBON	Futures	121.88	122.03	121.58	121.77	58.0
2023-07-04	FBTP	Futures	113.72	113.76	112.82	113.04	143240.0
2023-07-04	FBTS	Futures	105.553	105.593	105.472	105.563	84172.0
2023-07-04	FCE	Futures	8053.4	8069.2	8026.2	8034.9	27286.0
2023-07-04	FDAX	Futures	17176.9	17176.9	17082.7	17098.6	31012.0
2023-07-04	FDIV	Futures	188.11	188.11	187.5	187.5	1.0
2023-07-04	FDXM	Futures	17241.9	17244.0	17152.6	17168.6	17219.0
2023-07-04	FDXS	Futures	17129.3	17133.6	17043.8	17058.6	10887.0
2023-07-04	FESX	Futures	4487.7	4496.8	4468.4	4473.5	328759.0
2023-07-04	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-07-04	FGBL	Futures	135.0	135.07	134.47	134.73	535553.0
2023-07-04	FGBM	Futures	118.09	118.2	117.94	118.08	342719.0
2023-07-04	FGBS	Futures	107.156	107.238	107.141	107.202	328408.0
2023-07-04	FGBX	Futures	143.18	143.32	140.99	141.52	63167.0
2023-07-04	FMWO	Futures	10400.2	10419.2	10396.9	10403.6	940.0
2023-07-04	FOAT	Futures	126.27	126.32	125.65	125.89	158000.0
2023-07-04	FSMX	Futures	29055.5	29120.0	29021.1	29102.3	50.0
2023-07-04	FTDX	Futures	3380.3	3380.3	3372.4	3377.1	7.0
2023-07-04	FTI	Futures	818.31	821.51	817.05	819.32	8410.0
2023-07-04	FTUK	Futures	7653.5	7675.8	7641.8	7644.3	42563.0
2023-07-04	FVSA	Futures	22.69	23.54	22.46	23.54	6737.0
2023-07-04	FXXP	Futures	467.8	469.0	467.3	468.0	29327.0
2023-07-04	G	Futures	95.09	95.75	94.72	95.37	123400.0
2023-07-04	JB	Futures	141.17	141.29	140.98	141.22	1673.0
2023-07-04	MAX	Futures	819.15	819.15	811.81	818.33	5.0
2023-07-04	MFC	Futures	7757.2	7777.1	7704.7	7747.2	31.0
2023-07-04	MFS	Futures	2203.7	2217.0	2203.7	2217.0	1963.0
2023-07-04	MME	Futures	1043.9	1052.3	1043.8	1045.3	29395.0
2023-07-04	MURA	Futures	492.8	498.5	492.6	496.8	1522.0
2023-07-04	PSI	Futures	5973.1	5973.1	5973.1	5973.1	0.0
2023-07-04	RM	Futures	1889.3	1889.3	1860.4	1872.3	2776.0
2023-07-04	RS	Futures	889.2	913.3	881.0	888.1	17171.0
2023-07-04	SO3	Futures	94.977	94.992	94.972	94.977	13448.0
2023-07-04	ZRPA	Futures	157.22	157.22	157.22	157.22	0.0
2023-07-04	ZTWA	Futures	656.4	658.4	656.4	658.0	3338.0

> showing 41 of 41 rows — these rows as CSV

> unlock the full archive -- $79 one-time