PREVIEW / futures_daily / 2023-07-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-05	ES	Futures	4864.61	4866.51	4836.73	4855.68	1193759.0
2023-07-05	NQ	Futures	16803.2	16885.26	16691.87	16807.3	519857.0
2023-07-05	YM	Futures	36801.2	36826.7	36596.1	36674.8	144068.0
2023-07-05	CL	Futures	60.88	62.63	60.66	62.3	456809.0
2023-07-05	GC	Futures	2120.7	2135.9	2113.0	2118.5	245932.0
2023-07-05	ZN	Futures	113.915154	114.121897	113.31083	113.342636	1640832.0
2023-07-05	A6	Futures	0.67739	0.68079	0.6743	0.67567	115238.0
2023-07-05	AD	Futures	0.76345	0.76623	0.76093	0.76168	90238.0
2023-07-05	ALI	Futures	2371.67	2400.51	2358.64	2371.95	3984.0
2023-07-05	B	Futures	66.61	67.42	65.97	67.15	293737.0
2023-07-05	B6	Futures	1.2716	1.2764	1.2708	1.272	114010.0
2023-07-05	BFX	Futures	3926.6	3926.6	3926.6	3926.6	0.0
2023-07-05	BR	Futures	0.1924	0.19264	0.19003	0.19035	54.0
2023-07-05	BTC	Futures	42222.8	42551.4	40801.0	41143.1	9567.0
2023-07-05	BZ	Futures	65.54	67.29	65.4	67.03	35538.0
2023-07-05	C	Futures	2172.0	2188.0	2165.0	2170.0	802.0
2023-07-05	CB	Futures	230.021	230.497	230.021	230.021	20.0
2023-07-05	CC	Futures	1957.0	1976.0	1945.0	1953.0	22860.0
2023-07-05	CNH	Futures	6.9339	6.9531	6.9097	6.9509	748.0
2023-07-05	CSC	Futures	1.816	1.822	1.804	1.807	111.0
2023-07-05	CT	Futures	102.45	102.9	101.23	101.68	39.0
2023-07-05	DC	Futures	16.53	16.55	16.36	16.45	161.0
2023-07-05	DX	Futures	100.783	101.102	100.685	101.082	11659.0
2023-07-05	E1	Futures	1.19302	1.19509	1.1884	1.18925	25070.0
2023-07-05	E6	Futures	1.12109	1.12135	1.11454	1.1148	243866.0
2023-07-05	E7	Futures	1.1207	1.1213	1.1147	1.1149	5401.0
2023-07-05	EBM	Futures	333.16	345.61	333.16	341.58	25360.0
2023-07-05	ER	Futures	97.797	97.822	97.797	97.807	126738.0
2023-07-05	ESG	Futures	421.27	421.76	420.21	421.14	603.0
2023-07-05	EW	Futures	2802.8	2808.1	2773.1	2777.9	9269.0
2023-07-05	FBON	Futures	121.8	122.21	121.46	121.65	1021.0
2023-07-05	FBTP	Futures	113.11	113.76	112.97	113.47	143535.0
2023-07-05	FBTS	Futures	105.563	105.785	105.532	105.734	95433.0
2023-07-05	FCE	Futures	8021.3	8021.3	7952.2	7971.2	51317.0
2023-07-05	FDAX	Futures	17090.1	17096.5	16952.5	16981.1	54000.0
2023-07-05	FDIV	Futures	185.97	187.7	185.97	186.33	113.0
2023-07-05	FDXM	Futures	17157.9	17167.5	17023.0	17050.6	31939.0
2023-07-05	FDXS	Futures	17053.3	17055.4	16913.9	16941.4	17108.0
2023-07-05	FESX	Futures	4468.4	4470.5	4422.9	4428.9	729498.0
2023-07-05	FEU3	Futures	97.807	97.807	97.807	97.807	0.0
2023-07-05	FGBL	Futures	134.91	135.36	134.15	134.54	731127.0
2023-07-05	FGBM	Futures	118.17	118.41	117.94	118.1	481553.0
2023-07-05	FGBS	Futures	107.228	107.315	107.182	107.218	500864.0
2023-07-05	FGBX	Futures	141.66	142.52	139.2	140.43	74392.0
2023-07-05	FMWO	Futures	10376.7	10381.2	10337.6	10374.5	3487.0
2023-07-05	FOAT	Futures	126.04	126.46	125.45	125.83	171279.0
2023-07-05	FSMX	Futures	28785.0	28865.1	28668.5	28678.9	406.0
2023-07-05	FTDX	Futures	3352.9	3357.6	3348.1	3348.1	28.0
2023-07-05	FTI	Futures	817.73	817.94	808.54	809.94	16346.0
2023-07-05	FTUK	Futures	7645.9	7649.4	7555.4	7564.6	95111.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time