PREVIEW / futures_daily / 2023-07-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-06.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-06	ES	Futures	4853.51	4855.41	4786.1	4815.88	1741520.0
2023-07-06	NQ	Futures	16799.64	16813.05	16534.58	16672.99	574681.0
2023-07-06	YM	Futures	36652.4	36659.9	36098.7	36273.0	159330.0
2023-07-06	CL	Futures	62.31	62.78	60.94	62.31	395381.0
2023-07-06	GC	Futures	2113.4	2126.1	2098.1	2105.7	231513.0
2023-07-06	ZN	Futures	113.406249	113.453959	112.118084	112.579279	2270324.0
2023-07-06	A6	Futures	0.67557	0.67922	0.66995	0.67268	94071.0
2023-07-06	AD	Futures	0.76168	0.76204	0.75643	0.75734	81212.0
2023-07-06	ALI	Futures	2367.24	2377.22	2353.65	2355.59	3407.0
2023-07-06	B	Futures	67.2	67.54	65.73	67.04	333875.0
2023-07-06	B6	Futures	1.2728	1.2806	1.2698	1.2765	133949.0
2023-07-06	BFX	Futures	3865.9	3865.9	3865.9	3865.9	0.0
2023-07-06	BR	Futures	0.19082	0.19082	0.18653	0.18732	182.0
2023-07-06	BTC	Futures	41183.3	42732.4	40318.2	40921.7	11172.0
2023-07-06	BZ	Futures	66.94	67.41	65.6	66.92	29695.0
2023-07-06	C	Futures	2169.0	2192.0	2154.0	2159.0	1895.0
2023-07-06	CB	Futures	231.449	231.449	230.259	230.259	28.0
2023-07-06	CC	Futures	1946.0	1958.0	1910.0	1921.0	19544.0
2023-07-06	CNH	Futures	6.9509	6.9622	6.9327	6.9471	445.0
2023-07-06	CSC	Futures	1.801	1.809	1.783	1.786	55.0
2023-07-06	CT	Futures	100.74	104.69	100.74	103.61	56.0
2023-07-06	DC	Futures	16.37	16.45	16.15	16.25	201.0
2023-07-06	DX	Futures	101.073	101.318	100.661	100.918	21210.0
2023-07-06	E1	Futures	1.18936	1.19397	1.18766	1.1927	19204.0
2023-07-06	E6	Futures	1.1149	1.11961	1.11254	1.11751	227043.0
2023-07-06	E7	Futures	1.1147	1.1196	1.1126	1.1176	5645.0
2023-07-06	EBM	Futures	340.85	343.42	337.92	341.22	15514.0
2023-07-06	ER	Futures	97.802	97.807	97.777	97.787	159602.0
2023-07-06	ESG	Futures	419.15	419.15	414.85	417.77	461.0
2023-07-06	EW	Futures	2778.0	2778.8	2719.4	2746.4	11385.0
2023-07-06	FBON	Futures	121.02	121.43	119.84	120.06	131.0
2023-07-06	FBTP	Futures	112.91	113.27	111.38	111.66	214037.0
2023-07-06	FBTS	Futures	105.644	105.674	105.32	105.411	116446.0
2023-07-06	FCE	Futures	7921.2	7926.6	7699.6	7719.2	93286.0
2023-07-06	FDAX	Futures	16953.5	16968.4	16513.2	16531.2	87066.0
2023-07-06	FDIV	Futures	181.89	181.89	181.17	181.17	10.0
2023-07-06	FDXM	Futures	17024.0	17038.9	16581.9	16598.9	46671.0
2023-07-06	FDXS	Futures	16928.7	16929.7	16475.6	16492.5	28485.0
2023-07-06	FESX	Futures	4421.8	4427.9	4288.1	4294.2	1381980.0
2023-07-06	FEU3	Futures	97.777	97.777	97.777	97.777	0.0
2023-07-06	FGBL	Futures	134.21	134.31	132.61	132.84	1105960.0
2023-07-06	FGBM	Futures	118.03	118.03	117.19	117.32	730828.0
2023-07-06	FGBS	Futures	107.202	107.202	106.982	107.054	585576.0
2023-07-06	FGBX	Futures	139.65	140.04	136.8	137.64	113734.0
2023-07-06	FMWO	Futures	10347.7	10347.7	10178.8	10186.6	5558.0
2023-07-06	FOAT	Futures	125.53	125.67	123.83	124.04	324783.0
2023-07-06	FSMX	Futures	28371.0	28445.9	27893.6	27917.5	275.0
2023-07-06	FTDX	Futures	3323.9	3323.9	3269.7	3273.9	42.0
2023-07-06	FTI	Futures	805.7	805.7	790.27	792.23	24481.0
2023-07-06	FTUK	Futures	7557.4	7559.0	7381.6	7390.8	130697.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time