PREVIEW / futures_daily / 2023-07-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-07.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-07	ES	Futures	4809.65	4847.29	4799.1	4801.8	1691644.0
2023-07-07	NQ	Futures	16644.27	16806.21	16601.05	16611.45	555119.0
2023-07-07	YM	Futures	36247.5	36393.1	36046.7	36066.9	137648.0
2023-07-07	CL	Futures	62.39	64.15	61.78	64.1	362632.0
2023-07-07	GC	Futures	2107.0	2133.9	2105.7	2124.5	214272.0
2023-07-07	ZN	Futures	112.706505	112.976861	112.261214	112.642892	1716116.0
2023-07-07	A6	Futures	0.67268	0.68033	0.67208	0.67967	92729.0
2023-07-07	AD	Futures	0.75678	0.76254	0.75562	0.76214	75115.0
2023-07-07	ALI	Futures	2364.47	2373.34	2330.64	2368.07	2246.0
2023-07-07	B	Futures	67.04	68.81	66.61	68.75	331526.0
2023-07-07	B6	Futures	1.2762	1.2876	1.2751	1.2866	110278.0
2023-07-07	BFX	Futures	3873.6	3873.6	3873.6	3873.6	0.0
2023-07-07	BR	Futures	0.18765	0.19021	0.18728	0.19007	88.0
2023-07-07	BTC	Futures	40734.0	41156.5	40070.0	40734.0	6541.0
2023-07-07	BZ	Futures	66.89	68.68	66.48	68.63	26656.0
2023-07-07	C	Futures	2159.0	2175.0	2150.0	2159.0	763.0
2023-07-07	CB	Futures	231.64	231.926	231.64	231.926	11.0
2023-07-07	CC	Futures	1918.0	1938.0	1908.0	1919.0	14142.0
2023-07-07	CNH	Futures	6.9431	6.946	6.9163	6.9204	475.0
2023-07-07	CSC	Futures	1.788	1.788	1.768	1.788	132.0
2023-07-07	CT	Futures	103.57	104.84	101.19	101.34	101.0
2023-07-07	DC	Futures	16.24	16.28	16.02	16.26	308.0
2023-07-07	DX	Futures	100.837	100.925	99.979	100.018	19418.0
2023-07-07	E1	Futures	1.19376	1.20421	1.19143	1.20288	24023.0
2023-07-07	E6	Futures	1.11843	1.12697	1.11608	1.12641	204480.0
2023-07-07	E7	Futures	1.1184	1.127	1.1161	1.1265	4593.0
2023-07-07	EBM	Futures	337.56	341.95	336.46	339.75	16699.0
2023-07-07	ER	Futures	97.792	97.802	97.782	97.797	89280.0
2023-07-07	ESG	Futures	416.71	420.38	416.33	416.5	360.0
2023-07-07	EW	Futures	2744.3	2795.7	2736.9	2771.7	8809.0
2023-07-07	FBON	Futures	119.94	120.36	119.61	120.06	292.0
2023-07-07	FBTP	Futures	111.59	112.03	111.16	111.77	156882.0
2023-07-07	FBTS	Futures	105.411	105.684	105.371	105.644	107294.0
2023-07-07	FCE	Futures	7738.3	7794.9	7686.0	7750.8	68528.0
2023-07-07	FDAX	Futures	16537.5	16730.2	16469.8	16624.3	71231.0
2023-07-07	FDIV	Futures	182.6	182.6	182.6	182.6	0.0
2023-07-07	FDXM	Futures	16621.2	16798.7	16534.0	16692.4	40955.0
2023-07-07	FDXS	Futures	16533.7	16691.1	16430.2	16585.5	26341.0
2023-07-07	FESX	Futures	4300.3	4338.8	4275.0	4314.5	950829.0
2023-07-07	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-07-07	FGBL	Futures	132.97	133.16	132.25	132.76	771758.0
2023-07-07	FGBM	Futures	117.42	117.65	117.21	117.49	641376.0
2023-07-07	FGBS	Futures	107.11	107.218	107.069	107.177	530083.0
2023-07-07	FGBX	Futures	137.6	137.66	135.45	135.94	92336.0
2023-07-07	FMWO	Futures	10243.7	10324.2	10201.2	10262.7	7241.0
2023-07-07	FOAT	Futures	124.08	124.45	123.56	124.05	199694.0
2023-07-07	FSMX	Futures	27956.0	28331.5	27835.3	28278.4	158.0
2023-07-07	FTDX	Futures	3245.4	3287.0	3243.9	3282.8	51.0
2023-07-07	FTI	Futures	793.73	795.88	786.06	792.33	19250.0
2023-07-07	FTUK	Futures	7398.9	7404.5	7340.5	7366.4	110259.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time