PREVIEW / futures_daily / 2023-07-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-10.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-10	ES	Futures	4805.59	4817.24	4777.17	4812.9	1361155.0
2023-07-10	NQ	Futures	16629.77	16651.38	16481.79	16617.19	609953.0
2023-07-10	YM	Futures	36099.8	36313.4	35924.4	36289.0	123288.0
2023-07-10	CL	Futures	64.1	64.35	63.07	63.34	301014.0
2023-07-10	GC	Futures	2122.5	2125.8	2108.5	2122.8	208085.0
2023-07-10	ZN	Futures	112.499763	113.231313	112.372537	113.11999	1292789.0
2023-07-10	A6	Futures	0.67932	0.67983	0.67243	0.67785	72967.0
2023-07-10	AD	Futures	0.76183	0.76234	0.76027	0.76168	51673.0
2023-07-10	ALI	Futures	2378.88	2384.71	2368.07	2378.05	2034.0
2023-07-10	B	Futures	68.86	69.01	67.77	68.06	288399.0
2023-07-10	B6	Futures	1.2863	1.2895	1.2775	1.2884	103705.0
2023-07-10	BFX	Futures	3873.6	3873.6	3873.6	3873.6	0.0
2023-07-10	BR	Futures	0.18956	0.18984	0.18853	0.18914	114.0
2023-07-10	BTC	Futures	40626.7	41927.7	40338.3	41652.7	5866.0
2023-07-10	BZ	Futures	68.64	68.9	67.64	67.94	21082.0
2023-07-10	C	Futures	2159.0	2198.0	2159.0	2183.0	7308.0
2023-07-10	CB	Futures	232.64	232.64	231.926	231.926	54.0
2023-07-10	CC	Futures	1919.0	1947.0	1918.0	1933.0	14009.0
2023-07-10	CNH	Futures	6.9204	6.9378	6.9136	6.9203	136.0
2023-07-10	CSC	Futures	1.809	1.827	1.804	1.827	79.0
2023-07-10	CT	Futures	100.66	100.66	99.65	99.65	3.0
2023-07-10	DC	Futures	16.36	16.73	16.24	16.67	385.0
2023-07-10	DX	Futures	100.038	100.298	99.684	99.716	13109.0
2023-07-10	E1	Futures	1.20267	1.20729	1.19822	1.20686	15130.0
2023-07-10	E6	Futures	1.12621	1.12979	1.12385	1.12953	149102.0
2023-07-10	E7	Futures	1.1268	1.1298	1.1239	1.1296	3386.0
2023-07-10	EBM	Futures	339.39	340.49	333.9	335.73	21656.0
2023-07-10	ER	Futures	97.792	97.797	97.777	97.782	72160.0
2023-07-10	ESG	Futures	415.61	416.8	414.68	416.5	356.0
2023-07-10	EW	Futures	2774.0	2808.7	2753.2	2807.0	9648.0
2023-07-10	FBON	Futures	119.84	120.08	119.81	119.93	96.0
2023-07-10	FBTP	Futures	111.64	111.81	111.2	111.64	119596.0
2023-07-10	FBTS	Futures	105.654	105.694	105.482	105.543	81386.0
2023-07-10	FCE	Futures	7712.1	7818.3	7704.0	7785.6	46415.0
2023-07-10	FDAX	Futures	16652.9	16755.6	16564.0	16683.6	51890.0
2023-07-10	FDIV	Futures	182.04	182.5	182.04	182.5	3.0
2023-07-10	FDXM	Futures	16726.4	16824.2	16631.8	16751.9	31436.0
2023-07-10	FDXS	Futures	16592.9	16715.4	16524.2	16644.6	17601.0
2023-07-10	FESX	Futures	4314.5	4353.0	4288.1	4333.7	636153.0
2023-07-10	FEU3	Futures	97.771	97.771	97.771	97.771	0.0
2023-07-10	FGBL	Futures	132.66	132.9	132.24	132.71	548421.0
2023-07-10	FGBM	Futures	117.44	117.58	117.23	117.41	425591.0
2023-07-10	FGBS	Futures	107.161	107.202	107.069	107.105	298704.0
2023-07-10	FGBX	Futures	135.53	136.37	134.88	135.92	63964.0
2023-07-10	FMWO	Futures	10214.6	10271.6	10185.5	10250.4	1731.0
2023-07-10	FOAT	Futures	123.96	124.17	123.5	123.97	160919.0
2023-07-10	FSMX	Futures	28278.4	28322.1	28106.8	28272.2	99.0
2023-07-10	FTDX	Futures	3280.7	3294.9	3275.5	3293.9	9.0
2023-07-10	FTI	Futures	792.33	795.02	791.81	793.26	12.0
2023-07-10	FTUK	Futures	7383.7	7420.8	7340.0	7386.7	91740.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time