PREVIEW / futures_daily / 2023-07-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-11.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-11	ES	Futures	4814.53	4849.99	4807.22	4844.58	1340232.0
2023-07-11	NQ	Futures	16626.76	16717.58	16532.39	16697.06	552637.0
2023-07-11	YM	Futures	36294.3	36657.7	36197.6	36626.9	140621.0
2023-07-11	CL	Futures	63.52	65.05	63.34	64.94	326883.0
2023-07-11	GC	Futures	2122.6	2137.6	2121.5	2129.5	189372.0
2023-07-11	ZN	Futures	113.151797	113.485766	113.088184	113.247217	1220062.0
2023-07-11	A6	Futures	0.6777	0.67967	0.67517	0.6781	68558.0
2023-07-11	AD	Futures	0.76158	0.76446	0.76108	0.7637	46154.0
2023-07-11	ALI	Futures	2391.08	2419.92	2382.77	2390.81	3097.0
2023-07-11	B	Futures	68.18	69.65	68.01	69.56	333835.0
2023-07-11	B6	Futures	1.2886	1.2962	1.2884	1.2955	115159.0
2023-07-11	BFX	Futures	3903.8	3903.8	3903.8	3903.8	0.0
2023-07-11	BR	Futures	0.1883	0.19021	0.1877	0.19003	96.0
2023-07-11	BTC	Futures	41176.6	41579.0	40646.8	41250.4	6161.0
2023-07-11	BZ	Futures	68.09	69.53	67.9	69.44	22736.0
2023-07-11	C	Futures	2179.0	2195.0	2168.0	2180.0	7213.0
2023-07-11	CB	Futures	232.878	232.878	231.426	232.211	19.0
2023-07-11	CC	Futures	1928.0	1953.0	1921.0	1932.0	15491.0
2023-07-11	CNH	Futures	6.9171	6.9256	6.8918	6.9066	336.0
2023-07-11	CSC	Futures	1.825	1.861	1.811	1.857	67.0
2023-07-11	CT	Futures	103.3	103.39	101.99	103.39	23.0
2023-07-11	DC	Futures	16.63	17.13	16.59	16.95	292.0
2023-07-11	DX	Futures	99.684	99.724	99.395	99.481	11730.0
2023-07-11	E1	Futures	1.20702	1.21508	1.20649	1.21434	16712.0
2023-07-11	E6	Futures	1.12969	1.1324	1.12713	1.12948	152271.0
2023-07-11	E7	Futures	1.1295	1.1324	1.1273	1.1295	3729.0
2023-07-11	EBM	Futures	337.92	343.78	337.56	340.12	19514.0
2023-07-11	ER	Futures	97.777	97.782	97.766	97.777	70762.0
2023-07-11	ESG	Futures	416.16	419.49	416.16	419.11	753.0
2023-07-11	EW	Futures	2807.9	2841.3	2804.0	2837.4	7493.0
2023-07-11	FBON	Futures	120.04	120.28	119.67	119.76	50.0
2023-07-11	FBTP	Futures	111.82	111.92	111.1	111.17	155430.0
2023-07-11	FBTS	Futures	105.522	105.583	105.401	105.421	79339.0
2023-07-11	FCE	Futures	7805.2	7898.8	7802.0	7867.8	50116.0
2023-07-11	FDAX	Futures	16718.6	16875.2	16683.6	16822.3	57786.0
2023-07-11	FDIV	Futures	183.37	183.98	183.37	183.98	3.0
2023-07-11	FDXM	Futures	16791.3	16941.1	16751.9	16891.2	36205.0
2023-07-11	FDXS	Futures	16680.5	16831.5	16643.6	16783.0	18229.0
2023-07-11	FESX	Futures	4339.8	4383.3	4337.8	4366.1	741800.0
2023-07-11	FEU3	Futures	97.766	97.766	97.766	97.766	0.0
2023-07-11	FGBL	Futures	132.81	133.23	132.46	132.59	683785.0
2023-07-11	FGBM	Futures	117.48	117.64	117.3	117.33	547034.0
2023-07-11	FGBS	Futures	107.115	107.141	107.033	107.054	290364.0
2023-07-11	FGBX	Futures	136.13	137.17	135.16	135.47	79287.0
2023-07-11	FMWO	Futures	10295.1	10356.6	10269.4	10305.2	3813.0
2023-07-11	FOAT	Futures	124.12	124.43	123.71	123.81	163688.0
2023-07-11	FSMX	Futures	28443.8	28593.6	28415.7	28559.3	232.0
2023-07-11	FTDX	Futures	3316.0	3323.4	3306.5	3312.3	50.0
2023-07-11	FTI	Futures	791.6	795.81	790.86	793.2	11.0
2023-07-11	FTUK	Futures	7376.1	7409.1	7349.1	7389.8	85982.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time