PREVIEW / futures_daily / 2023-07-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-12	ES	Futures	4841.87	4899.0	4840.79	4881.4	1784296.0
2023-07-12	NQ	Futures	16694.88	16968.15	16691.05	16899.21	649433.0
2023-07-12	YM	Futures	36600.4	36975.5	36569.5	36718.3	151138.0
2023-07-12	CL	Futures	64.94	66.09	64.8	65.74	352887.0
2023-07-12	GC	Futures	2130.5	2160.3	2130.0	2156.6	270869.0
2023-07-12	ZN	Futures	113.31083	114.376349	113.279023	114.265026	2044759.0
2023-07-12	A6	Futures	0.67876	0.68996	0.67841	0.6896	127044.0
2023-07-12	AD	Futures	0.76441	0.76941	0.76426	0.76694	88055.0
2023-07-12	ALI	Futures	2388.86	2470.1	2388.86	2465.94	2459.0
2023-07-12	B	Futures	69.49	70.57	69.4	70.18	362333.0
2023-07-12	B6	Futures	1.2954	1.3028	1.2931	1.302	124974.0
2023-07-12	BFX	Futures	3947.9	3947.9	3947.9	3947.9	0.0
2023-07-12	BR	Futures	0.19007	0.1925	0.19007	0.19189	199.0
2023-07-12	BTC	Futures	41183.3	41833.8	40673.6	40767.5	10377.0
2023-07-12	BZ	Futures	69.33	70.46	69.28	70.06	25367.0
2023-07-12	C	Futures	2185.0	2190.0	2148.0	2151.0	8123.0
2023-07-12	CB	Futures	232.402	232.402	231.926	232.164	17.0
2023-07-12	CC	Futures	1940.0	1949.0	1919.0	1936.0	19996.0
2023-07-12	CNH	Futures	6.8954	6.8954	6.8569	6.8603	410.0
2023-07-12	CSC	Futures	1.865	1.871	1.796	1.796	79.0
2023-07-12	CT	Futures	104.11	104.66	102.53	102.84	21.0
2023-07-12	DC	Futures	17.1	17.1	16.36	16.41	329.0
2023-07-12	DX	Futures	99.375	99.375	98.281	98.294	21382.0
2023-07-12	E1	Futures	1.21482	1.23391	1.21455	1.23258	35600.0
2023-07-12	E6	Futures	1.1304	1.14396	1.1302	1.14371	238543.0
2023-07-12	E7	Futures	1.1303	1.144	1.1303	1.1438	6583.0
2023-07-12	EBM	Futures	338.29	339.39	332.43	333.53	22901.0
2023-07-12	ER	Futures	97.777	97.792	97.772	97.787	108299.0
2023-07-12	ESG	Futures	419.53	424.01	419.19	422.23	1443.0
2023-07-12	EW	Futures	2836.5	2880.1	2836.0	2858.7	11628.0
2023-07-12	FBON	Futures	119.95	120.95	119.94	120.9	72.0
2023-07-12	FBTP	Futures	111.32	112.58	111.32	112.42	144087.0
2023-07-12	FBTS	Futures	105.401	105.775	105.401	105.755	104842.0
2023-07-12	FCE	Futures	7867.8	7978.7	7857.5	7964.1	3177.0
2023-07-12	FDAX	Futures	16867.8	17095.4	16840.3	17075.3	69004.0
2023-07-12	FDIV	Futures	185.26	186.33	185.26	186.33	3.0
2023-07-12	FDXM	Futures	16944.3	17166.5	16909.2	17145.2	41787.0
2023-07-12	FDXS	Futures	16815.7	17055.4	16800.9	17035.4	20796.0
2023-07-12	FESX	Futures	4380.3	4450.2	4377.3	4444.1	915815.0
2023-07-12	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-07-12	FGBL	Futures	132.79	133.79	132.63	133.6	754135.0
2023-07-12	FGBM	Futures	117.42	117.93	117.37	117.87	620786.0
2023-07-12	FGBS	Futures	107.069	107.223	107.059	107.202	379574.0
2023-07-12	FGBX	Futures	135.8	137.44	135.27	136.91	75470.0
2023-07-12	FMWO	Futures	10353.3	10487.4	10353.3	10476.3	3048.0
2023-07-12	FOAT	Futures	124.08	125.03	123.88	124.86	157816.0
2023-07-12	FSMX	Futures	28797.5	29276.0	28796.5	29276.0	280.0
2023-07-12	FTDX	Futures	3322.9	3375.5	3322.9	3375.0	57.0
2023-07-12	FTI	Futures	796.69	808.16	796.69	806.22	17.0
2023-07-12	FTUK	Futures	7405.0	7541.7	7403.0	7536.6	105109.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time