PREVIEW / futures_daily / 2023-07-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-13	ES	Futures	4884.65	4929.05	4883.3	4920.39	1158193.0
2023-07-13	NQ	Futures	16913.44	17223.63	16912.07	17191.08	563935.0
2023-07-13	YM	Futures	36739.6	36851.2	36710.9	36760.8	110881.0
2023-07-13	CL	Futures	65.83	67.11	65.37	66.73	379728.0
2023-07-13	GC	Futures	2157.7	2164.0	2151.0	2158.9	241215.0
2023-07-13	ZN	Futures	114.217316	115.1079	114.217316	115.06019	1807675.0
2023-07-13	A6	Futures	0.68915	0.69988	0.68879	0.69958	107674.0
2023-07-13	AD	Futures	0.76714	0.77179	0.76648	0.77154	78762.0
2023-07-13	ALI	Futures	2459.01	2529.44	2456.24	2517.24	3625.0
2023-07-13	B	Futures	70.25	71.62	69.98	71.28	416119.0
2023-07-13	B6	Futures	1.3016	1.3168	1.3009	1.3158	112797.0
2023-07-13	BFX	Futures	3943.5	3943.5	3943.5	3943.5	0.0
2023-07-13	BR	Futures	0.19245	0.19306	0.1917	0.19306	147.0
2023-07-13	BTC	Futures	40854.7	43141.5	40720.6	42819.6	14992.0
2023-07-13	BZ	Futures	70.09	71.49	69.85	71.15	28794.0
2023-07-13	C	Futures	2135.0	2145.0	2046.0	2054.0	20593.0
2023-07-13	CB	Futures	234.069	236.688	234.069	236.426	44.0
2023-07-13	CC	Futures	1918.0	1926.0	1890.0	1894.0	32568.0
2023-07-13	CNH	Futures	6.8603	6.8731	6.8423	6.8464	453.0
2023-07-13	CSC	Futures	1.801	1.843	1.799	1.839	312.0
2023-07-13	CT	Futures	102.61	103.19	102.34	103.19	226.0
2023-07-13	DC	Futures	16.45	16.98	16.36	16.94	403.0
2023-07-13	DX	Futures	98.306	98.394	97.541	97.571	25270.0
2023-07-13	E1	Futures	1.23163	1.24452	1.23131	1.24378	20463.0
2023-07-13	E6	Futures	1.14284	1.15276	1.14268	1.15215	229029.0
2023-07-13	E7	Futures	1.1428	1.1528	1.1427	1.1522	5206.0
2023-07-13	EBM	Futures	332.8	337.19	330.6	335.73	25706.0
2023-07-13	ER	Futures	97.787	97.828	97.787	97.807	155307.0
2023-07-13	ESG	Futures	424.09	427.08	423.98	426.44	699.0
2023-07-13	EW	Futures	2862.8	2877.0	2856.7	2873.8	7804.0
2023-07-13	FBON	Futures	121.11	122.26	121.11	121.9	68.0
2023-07-13	FBTP	Futures	112.49	113.88	112.39	113.53	210529.0
2023-07-13	FBTS	Futures	105.765	106.047	105.765	105.987	163005.0
2023-07-13	FCE	Futures	7976.8	8039.9	7967.4	8002.5	7127.0
2023-07-13	FDAX	Futures	17072.1	17245.7	17040.3	17204.4	60354.0
2023-07-13	FDIV	Futures	186.17	187.35	186.17	187.35	3.0
2023-07-13	FDXM	Futures	17137.8	17316.3	17110.1	17274.9	32309.0
2023-07-13	FDXS	Futures	17021.6	17203.3	17000.5	17164.2	16076.0
2023-07-13	FESX	Futures	4444.1	4492.8	4441.1	4475.5	776850.0
2023-07-13	FEU3	Futures	97.802	97.802	97.802	97.802	0.0
2023-07-13	FGBL	Futures	133.71	134.97	133.57	134.5	859073.0
2023-07-13	FGBM	Futures	117.91	118.52	117.88	118.26	716705.0
2023-07-13	FGBS	Futures	107.218	107.417	107.213	107.325	469059.0
2023-07-13	FGBX	Futures	137.25	139.69	136.46	138.71	85142.0
2023-07-13	FMWO	Futures	10493.0	10589.2	10490.8	10542.2	5128.0
2023-07-13	FOAT	Futures	124.95	126.15	124.78	125.74	186324.0
2023-07-13	FSMX	Futures	29276.0	29436.2	29192.8	29339.4	127.0
2023-07-13	FTDX	Futures	3393.4	3410.3	3393.4	3402.4	28.0
2023-07-13	FTI	Futures	805.64	815.1	805.64	812.96	58.0
2023-07-13	FTUK	Futures	7534.6	7576.2	7524.9	7562.5	74227.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time