PREVIEW / futures_daily / 2023-07-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-14	ES	Futures	4916.05	4938.8	4906.85	4913.08	1381069.0
2023-07-14	NQ	Futures	17177.41	17350.56	17138.02	17172.21	629943.0
2023-07-14	YM	Futures	36715.1	36971.3	36659.9	36854.4	135128.0
2023-07-14	CL	Futures	66.73	66.81	65.03	65.26	204776.0
2023-07-14	GC	Futures	2160.4	2163.3	2148.9	2159.5	209306.0
2023-07-14	ZN	Futures	114.980674	115.06019	114.439962	114.567188	1294157.0
2023-07-14	A6	Futures	0.69917	0.69993	0.69335	0.69431	98820.0
2023-07-14	AD	Futures	0.77143	0.77239	0.76451	0.76552	73661.0
2023-07-14	ALI	Futures	2506.42	2526.66	2499.77	2511.69	430.0
2023-07-14	B	Futures	71.52	71.58	69.68	69.97	311226.0
2023-07-14	B6	Futures	1.3159	1.3169	1.3116	1.3129	90492.0
2023-07-14	BFX	Futures	3934.1	3934.1	3934.1	3934.1	0.0
2023-07-14	BR	Futures	0.19245	0.19343	0.19222	0.19292	153.0
2023-07-14	BTC	Futures	42269.7	42799.5	40271.2	40552.9	11611.0
2023-07-14	BZ	Futures	71.37	71.44	69.59	69.85	23286.0
2023-07-14	C	Futures	2060.0	2102.0	2043.0	2092.0	12733.0
2023-07-14	CB	Futures	236.688	241.45	236.688	240.26	59.0
2023-07-14	CC	Futures	1895.0	1956.0	1891.0	1943.0	35464.0
2023-07-14	CNH	Futures	6.8464	6.8562	6.824	6.8562	341.0
2023-07-14	CSC	Futures	1.838	1.85	1.793	1.808	306.0
2023-07-14	CT	Futures	102.8	106.24	102.4	103.02	263.0
2023-07-14	DC	Futures	17.08	17.12	16.51	16.57	607.0
2023-07-14	DX	Futures	97.58	97.815	97.379	97.717	17931.0
2023-07-14	E1	Futures	1.24367	1.2468	1.2372	1.239	23875.0
2023-07-14	E6	Futures	1.1523	1.1544	1.15031	1.15327	197925.0
2023-07-14	E7	Futures	1.1523	1.1545	1.1504	1.1534	4360.0
2023-07-14	EBM	Futures	335.73	342.68	335.36	339.39	19482.0
2023-07-14	ER	Futures	97.812	97.812	97.787	97.787	76107.0
2023-07-14	ESG	Futures	425.85	428.24	425.62	426.06	385.0
2023-07-14	EW	Futures	2869.6	2875.5	2833.5	2845.2	10151.0
2023-07-14	FBON	Futures	122.03	122.3	121.7	121.81	72.0
2023-07-14	FBTP	Futures	113.66	113.72	113.2	113.37	91805.0
2023-07-14	FBTS	Futures	106.007	106.027	105.866	105.906	67387.0
2023-07-14	FCE	Futures	8003.1	8037.1	7985.2	8006.3	1273.0
2023-07-14	FDAX	Futures	17209.7	17209.7	17113.4	17157.8	46339.0
2023-07-14	FDIV	Futures	186.12	186.48	186.12	186.48	24.0
2023-07-14	FDXM	Futures	17279.1	17279.1	17181.3	17228.1	30343.0
2023-07-14	FDXS	Futures	17158.9	17162.1	17073.4	17117.7	13462.0
2023-07-14	FESX	Futures	4475.5	4492.8	4462.4	4482.6	599532.0
2023-07-14	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-07-14	FGBL	Futures	134.83	134.91	134.31	134.48	498070.0
2023-07-14	FGBM	Futures	118.46	118.46	118.09	118.18	428004.0
2023-07-14	FGBS	Futures	107.381	107.381	107.238	107.264	324661.0
2023-07-14	FGBX	Futures	139.0	139.88	138.63	139.14	58488.0
2023-07-14	FMWO	Futures	10551.2	10597.0	10534.4	10575.8	1379.0
2023-07-14	FOAT	Futures	126.01	126.06	125.49	125.65	103022.0
2023-07-14	FSMX	Futures	29153.2	29233.3	29122.0	29122.0	58.0
2023-07-14	FTDX	Futures	3410.8	3410.8	3409.7	3409.7	2.0
2023-07-14	FTI	Futures	814.47	819.89	812.69	817.19	188.0
2023-07-14	FTUK	Futures	7551.9	7599.6	7533.1	7558.5	71072.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time