PREVIEW / futures_daily / 2023-07-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-21	ES	Futures	4945.02	4970.74	4940.15	4943.4	1432643.0
2023-07-21	NQ	Futures	17058.96	17199.56	16984.01	17003.43	704413.0
2023-07-21	YM	Futures	37635.5	37745.0	37566.4	37619.5	144932.0
2023-07-21	CL	Futures	65.58	66.96	65.58	66.77	308106.0
2023-07-21	GC	Futures	2168.0	2172.2	2153.4	2161.9	156540.0
2023-07-21	ZN	Futures	114.121897	114.424059	114.058284	114.23322	1012410.0
2023-07-21	A6	Futures	0.68793	0.68879	0.68216	0.68307	64109.0
2023-07-21	AD	Futures	0.76775	0.76881	0.76451	0.76578	63492.0
2023-07-21	ALI	Futures	2459.71	2459.71	2439.59	2453.29	2237.0
2023-07-21	B	Futures	69.89	71.17	69.78	71.02	294345.0
2023-07-21	B6	Futures	1.2896	1.293	1.2842	1.2885	105583.0
2023-07-21	BFX	Futures	4190.0	4190.0	4190.0	4190.0	0.0
2023-07-21	BR	Futures	0.19343	0.19427	0.19198	0.1939	398.0
2023-07-21	BTC	Futures	40130.4	40398.7	39882.3	40083.5	5304.0
2023-07-21	BZ	Futures	69.67	71.05	69.67	70.9	23563.0
2023-07-21	C	Futures	2127.0	2166.0	2122.0	2158.0	5365.0
2023-07-21	CB	Futures	241.641	242.879	240.307	241.45	76.0
2023-07-21	CC	Futures	1953.0	1987.0	1948.0	1980.0	17637.0
2023-07-21	CNH	Futures	6.877	6.8911	6.8658	6.8905	829.0
2023-07-21	CSC	Futures	1.952	2.031	1.952	1.994	216.0
2023-07-21	CT	Futures	108.28	108.31	105.01	106.04	48.0
2023-07-21	DC	Futures	17.94	18.78	17.94	18.39	748.0
2023-07-21	DX	Futures	98.6	99.012	98.546	98.888	13828.0
2023-07-21	E1	Futures	1.23163	1.23497	1.23046	1.23221	14209.0
2023-07-21	E6	Futures	1.14258	1.14371	1.13992	1.14166	134579.0
2023-07-21	E7	Futures	1.1426	1.1439	1.14	1.1417	3333.0
2023-07-21	EBM	Futures	373.07	373.8	360.62	362.09	38393.0
2023-07-21	ER	Futures	97.807	97.817	97.797	97.812	69023.0
2023-07-21	ESG	Futures	429.6	431.08	428.73	428.84	236.0
2023-07-21	EW	Futures	2888.2	2902.8	2874.3	2877.6	9707.0
2023-07-21	FBON	Futures	122.16	122.57	122.16	122.5	70.0
2023-07-21	FBTP	Futures	113.81	114.44	113.8	114.36	87591.0
2023-07-21	FBTS	Futures	105.997	106.108	105.997	106.098	63216.0
2023-07-21	FCE	Futures	8007.4	8076.1	8005.8	8065.8	46508.0
2023-07-21	FDAX	Futures	17170.5	17235.1	17142.0	17222.4	44864.0
2023-07-21	FDIV	Futures	188.52	189.03	188.52	189.03	30.0
2023-07-21	FDXM	Futures	17230.2	17304.6	17211.1	17292.9	34731.0
2023-07-21	FDXS	Futures	17132.5	17192.7	17101.9	17182.1	14728.0
2023-07-21	FESX	Futures	4433.0	4475.5	4432.0	4470.5	606448.0
2023-07-21	FEU3	Futures	97.807	97.807	97.807	97.807	0.0
2023-07-21	FGBL	Futures	134.6	135.11	134.47	135.0	470137.0
2023-07-21	FGBM	Futures	118.3	118.5	118.2	118.46	353150.0
2023-07-21	FGBS	Futures	107.32	107.376	107.279	107.366	275619.0
2023-07-21	FGBX	Futures	139.55	140.8	139.37	140.53	48199.0
2023-07-21	FMWO	Futures	10602.6	10632.8	10591.5	10621.6	5896.0
2023-07-21	FOAT	Futures	125.8	126.3	125.68	126.18	111114.0
2023-07-21	FSMX	Futures	29441.4	29496.5	29357.1	29496.5	63.0
2023-07-21	FTDX	Futures	3378.7	3415.0	3378.1	3415.0	13.0
2023-07-21	FTI	Futures	805.59	812.27	804.85	811.4	16209.0
2023-07-21	FTUK	Futures	7765.8	7791.2	7752.6	7776.4	82640.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time