PREVIEW / futures_daily / 2023-07-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-24.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-24	ES	Futures	4942.86	4973.45	4938.26	4963.7	1203661.0
2023-07-24	NQ	Futures	17020.94	17089.6	16941.89	17026.68	561877.0
2023-07-24	YM	Futures	37618.5	37874.6	37569.6	37814.0	127732.0
2023-07-24	CL	Futures	66.72	68.69	66.23	68.22	368285.0
2023-07-24	GC	Futures	2158.6	2165.5	2149.5	2157.1	197213.0
2023-07-24	ZN	Futures	114.249123	114.551285	113.867444	114.058284	1148885.0
2023-07-24	A6	Futures	0.68307	0.68555	0.6814	0.68418	87880.0
2023-07-24	AD	Futures	0.76487	0.76896	0.76446	0.76795	55273.0
2023-07-24	ALI	Futures	2453.01	2462.23	2427.86	2456.92	1969.0
2023-07-24	B	Futures	70.92	72.86	70.46	72.49	295103.0
2023-07-24	B6	Futures	1.2886	1.291	1.2824	1.2851	79569.0
2023-07-24	BFX	Futures	4177.3	4177.3	4177.3	4177.3	0.0
2023-07-24	BR	Futures	0.19394	0.19595	0.19329	0.19571	6857.0
2023-07-24	BTC	Futures	40083.5	40341.8	38580.0	38917.8	3844.0
2023-07-24	BZ	Futures	70.83	72.73	70.33	72.36	28032.0
2023-07-24	C	Futures	2156.0	2167.0	2145.0	2162.0	4612.0
2023-07-24	CB	Futures	243.236	244.784	243.236	244.784	53.0
2023-07-24	CC	Futures	1977.0	1986.0	1966.0	1981.0	13588.0
2023-07-24	CNH	Futures	6.8839	6.9088	6.8839	6.889	282.0
2023-07-24	CSC	Futures	2.011	2.074	2.011	2.074	297.0
2023-07-24	CT	Futures	105.64	106.94	105.64	106.66	68.0
2023-07-24	DC	Futures	18.48	19.17	18.39	19.17	826.0
2023-07-24	DX	Futures	98.806	99.243	98.718	99.167	14265.0
2023-07-24	E1	Futures	1.23253	1.23529	1.22654	1.22914	14250.0
2023-07-24	E6	Futures	1.14207	1.14386	1.13496	1.13608	197409.0
2023-07-24	E7	Futures	1.1417	1.1439	1.1351	1.1362	4704.0
2023-07-24	EBM	Futures	375.27	388.81	374.17	387.72	53639.0
2023-07-24	ER	Futures	97.812	97.843	97.807	97.833	140656.0
2023-07-24	ESG	Futures	429.45	431.64	429.45	430.77	308.0
2023-07-24	EW	Futures	2879.3	2897.7	2871.9	2881.4	9651.0
2023-07-24	FBON	Futures	122.26	123.05	122.21	122.77	71.0
2023-07-24	FBTP	Futures	114.05	114.94	113.94	114.74	106778.0
2023-07-24	FBTS	Futures	106.068	106.31	106.027	106.229	104382.0
2023-07-24	FCE	Futures	8049.6	8068.5	8017.7	8058.8	36365.0
2023-07-24	FDAX	Futures	17210.8	17258.4	17151.5	17234.1	44300.0
2023-07-24	FDIV	Futures	189.24	189.24	189.24	189.24	0.0
2023-07-24	FDXM	Futures	17273.8	17324.8	17222.8	17304.6	32539.0
2023-07-24	FDXS	Futures	17180.0	17213.8	17111.4	17193.8	17997.0
2023-07-24	FESX	Futures	4469.5	4469.5	4442.1	4464.4	494708.0
2023-07-24	FEU3	Futures	97.827	97.827	97.827	97.827	0.0
2023-07-24	FGBL	Futures	134.79	135.69	134.64	135.4	587823.0
2023-07-24	FGBM	Futures	118.4	118.87	118.33	118.72	500207.0
2023-07-24	FGBS	Futures	107.366	107.514	107.335	107.468	331796.0
2023-07-24	FGBX	Futures	139.78	141.72	139.49	140.7	57576.0
2023-07-24	FMWO	Futures	10574.7	10630.6	10574.7	10619.4	2111.0
2023-07-24	FOAT	Futures	125.99	126.81	125.81	126.56	126760.0
2023-07-24	FSMX	Futures	29460.1	29574.5	29420.6	29453.9	553.0
2023-07-24	FTDX	Futures	3427.1	3432.4	3422.4	3427.1	67.0
2023-07-24	FTI	Futures	809.53	811.32	806.38	808.97	11638.0
2023-07-24	FTUK	Futures	7781.0	7804.9	7734.3	7800.8	75899.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time