PREVIEW / futures_daily / 2023-07-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-25	ES	Futures	4964.79	4991.05	4959.1	4977.24	1219737.0
2023-07-25	NQ	Futures	17036.26	17218.16	17013.55	17148.96	554880.0
2023-07-25	YM	Futures	37817.2	37933.1	37756.6	37838.5	124979.0
2023-07-25	CL	Futures	68.31	69.22	67.83	68.99	349600.0
2023-07-25	GC	Futures	2151.4	2162.5	2145.5	2158.8	188848.0
2023-07-25	ZN	Futures	113.915154	114.04238	113.533476	113.597089	1255185.0
2023-07-25	A6	Futures	0.68403	0.6896	0.68246	0.68854	71963.0
2023-07-25	AD	Futures	0.7679	0.76911	0.76552	0.76764	47363.0
2023-07-25	ALI	Futures	2458.32	2494.36	2458.32	2489.61	1501.0
2023-07-25	B	Futures	72.58	73.48	72.03	73.28	234661.0
2023-07-25	B6	Futures	1.2851	1.2932	1.2836	1.292	71896.0
2023-07-25	BFX	Futures	4194.4	4207.6	4194.4	4207.6	9.0
2023-07-25	BR	Futures	0.19604	0.19679	0.19469	0.19478	15716.0
2023-07-25	BTC	Futures	38937.7	39288.7	38844.9	39070.1	4016.0
2023-07-25	BZ	Futures	72.44	73.36	71.92	73.15	22083.0
2023-07-25	C	Futures	2154.0	2206.0	2154.0	2198.0	10606.0
2023-07-25	CB	Futures	244.784	248.594	244.784	245.737	116.0
2023-07-25	CC	Futures	1987.0	2040.0	1983.0	2012.0	27274.0
2023-07-25	CNH	Futures	6.8883	6.889	6.8295	6.8436	495.0
2023-07-25	CSC	Futures	2.075	2.102	2.006	2.01	279.0
2023-07-25	CT	Futures	107.41	110.53	107.25	110.37	54.0
2023-07-25	DC	Futures	19.3	19.56	18.47	18.66	708.0
2023-07-25	DX	Futures	99.233	99.473	99.017	99.18	10854.0
2023-07-25	E1	Futures	1.22712	1.23534	1.22633	1.23402	19965.0
2023-07-25	E6	Futures	1.13531	1.13767	1.13091	1.13337	183027.0
2023-07-25	E7	Futures	1.1353	1.1376	1.131	1.1334	3596.0
2023-07-25	EBM	Futures	382.59	386.98	377.1	383.32	37259.0
2023-07-25	ER	Futures	97.828	97.853	97.828	97.853	136839.0
2023-07-25	ESG	Futures	431.06	433.39	431.06	432.19	247.0
2023-07-25	EW	Futures	2881.3	2900.1	2871.7	2886.3	8665.0
2023-07-25	FBON	Futures	122.44	122.82	122.23	122.48	58.0
2023-07-25	FBTP	Futures	114.29	114.65	114.18	114.28	128154.0
2023-07-25	FBTS	Futures	106.118	106.209	106.088	106.159	125237.0
2023-07-25	FCE	Futures	8055.5	8083.7	7996.6	8044.7	41068.0
2023-07-25	FDAX	Futures	17209.7	17279.6	17170.5	17248.9	48675.0
2023-07-25	FDIV	Futures	188.73	189.13	188.73	189.13	3.0
2023-07-25	FDXM	Futures	17280.2	17347.1	17240.9	17319.5	37302.0
2023-07-25	FDXS	Futures	17172.6	17236.0	17130.4	17208.5	18682.0
2023-07-25	FESX	Futures	4460.3	4478.6	4451.2	4468.4	542177.0
2023-07-25	FEU3	Futures	97.843	97.843	97.843	97.843	0.0
2023-07-25	FGBL	Futures	135.19	135.45	134.81	135.16	518354.0
2023-07-25	FGBM	Futures	118.6	118.77	118.45	118.61	465381.0
2023-07-25	FGBS	Futures	107.438	107.479	107.386	107.417	367234.0
2023-07-25	FGBX	Futures	140.47	141.01	139.45	140.33	51799.0
2023-07-25	FMWO	Futures	10618.3	10660.8	10606.0	10638.4	2538.0
2023-07-25	FOAT	Futures	126.39	126.62	126.02	126.29	100574.0
2023-07-25	FSMX	Futures	29501.7	29644.2	29470.5	29551.6	8.0
2023-07-25	FTDX	Futures	3432.9	3452.9	3417.1	3451.9	5.0
2023-07-25	FTI	Futures	810.32	818.79	810.21	817.47	15454.0
2023-07-25	FTUK	Futures	7795.2	7816.6	7785.1	7807.9	68200.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time