PREVIEW / futures_daily / 2023-07-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-07-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-07-26	ES	Futures	4986.72	4993.21	4953.15	4976.43	1372426.0
2023-07-26	NQ	Futures	17211.6	17221.45	16976.08	17080.85	683826.0
2023-07-26	YM	Futures	37805.5	38046.8	37696.1	37923.5	173876.0
2023-07-26	CL	Futures	68.74	69.11	68.05	68.25	322031.0
2023-07-26	GC	Futures	2158.8	2174.2	2155.6	2163.6	104370.0
2023-07-26	ZN	Futures	113.756121	114.169607	113.644798	114.1378	1297820.0
2023-07-26	A6	Futures	0.68925	0.68945	0.68286	0.68793	88445.0
2023-07-26	AD	Futures	0.76754	0.7677	0.76381	0.76628	61427.0
2023-07-26	ALI	Futures	2488.22	2488.22	2451.33	2461.11	1174.0
2023-07-26	B	Futures	73.28	73.83	72.75	73.06	333939.0
2023-07-26	B6	Futures	1.2929	1.2987	1.2902	1.2983	77156.0
2023-07-26	BFX	Futures	4181.2	4181.2	4181.2	4181.2	0.0
2023-07-26	BR	Futures	0.19525	0.19627	0.1939	0.19604	13384.0
2023-07-26	BTC	Futures	39037.0	39606.6	38871.4	39229.1	4034.0
2023-07-26	BZ	Futures	73.15	73.61	72.54	72.84	21006.0
2023-07-26	C	Futures	2199.0	2240.0	2190.0	2234.0	6536.0
2023-07-26	CB	Futures	252.189	252.88	249.832	252.404	67.0
2023-07-26	CC	Futures	2012.0	2069.0	2008.0	2059.0	40035.0
2023-07-26	CNH	Futures	6.8421	6.8636	6.8417	6.8429	1309.0
2023-07-26	CSC	Futures	2.006	2.012	1.959	1.977	306.0
2023-07-26	CT	Futures	109.98	112.58	109.56	112.15	25.0
2023-07-26	DC	Futures	18.55	18.63	18.04	18.3	434.0
2023-07-26	DX	Futures	99.14	99.272	98.689	98.729	18449.0
2023-07-26	E1	Futures	1.23518	1.24091	1.23243	1.24075	19977.0
2023-07-26	E6	Futures	1.13444	1.13966	1.13255	1.13925	174937.0
2023-07-26	E7	Futures	1.1345	1.1398	1.1327	1.1394	4748.0
2023-07-26	EBM	Futures	377.83	380.03	364.65	371.24	40813.0
2023-07-26	ER	Futures	97.853	97.853	97.833	97.838	114325.0
2023-07-26	ESG	Futures	432.44	433.25	430.53	431.78	359.0
2023-07-26	EW	Futures	2885.5	2909.5	2879.9	2901.0	11357.0
2023-07-26	FBON	Futures	122.75	122.75	121.94	122.03	38.0
2023-07-26	FBTP	Futures	114.36	114.42	113.91	114.0	116484.0
2023-07-26	FBTS	Futures	106.169	106.179	106.007	106.027	89448.0
2023-07-26	FCE	Futures	7995.5	8015.0	7865.1	7934.9	71317.0
2023-07-26	FDAX	Futures	17259.5	17291.2	17026.6	17162.1	72974.0
2023-07-26	FDIV	Futures	188.42	188.42	187.86	187.86	3.0
2023-07-26	FDXM	Futures	17324.8	17361.0	17096.3	17232.4	53435.0
2023-07-26	FDXS	Futures	17217.0	17250.8	16987.8	17122.0	28207.0
2023-07-26	FESX	Futures	4452.2	4458.3	4387.4	4422.9	890398.0
2023-07-26	FEU3	Futures	97.833	97.833	97.833	97.833	0.0
2023-07-26	FGBL	Futures	135.21	135.35	134.48	134.69	595791.0
2023-07-26	FGBM	Futures	118.64	118.71	118.2	118.27	590495.0
2023-07-26	FGBS	Futures	107.427	107.448	107.269	107.294	395474.0
2023-07-26	FGBX	Futures	140.41	140.72	138.73	139.28	61405.0
2023-07-26	FMWO	Futures	10651.8	10661.9	10604.9	10623.9	3811.0
2023-07-26	FOAT	Futures	126.35	126.49	125.65	125.83	117498.0
2023-07-26	FSMX	Futures	29551.6	29554.7	29360.2	29518.3	27.0
2023-07-26	FTDX	Futures	3444.0	3445.0	3420.3	3424.0	32.0
2023-07-26	FTI	Futures	815.84	816.21	807.74	813.03	15759.0
2023-07-26	FTUK	Futures	7792.7	7817.1	7740.4	7787.6	84019.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time