PREVIEW / futures_daily / 2023-08-03
file: by_date/futures_daily/2023/2023-08-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-08-03 | ES | Futures | 4910.37 | 4924.72 | 4879.5 | 4896.83 | 1764076.0 |
| 2023-08-03 | NQ | Futures | 16911.25 | 17016.29 | 16784.05 | 16892.65 | 658841.0 |
| 2023-08-03 | YM | Futures | 37617.4 | 37721.6 | 37426.1 | 37528.1 | 153648.0 |
| 2023-08-03 | CL | Futures | 69.11 | 70.92 | 68.18 | 70.65 | 402641.0 |
| 2023-08-03 | GC | Futures | 2121.9 | 2125.9 | 2115.1 | 2119.8 | 141345.0 |
| 2023-08-03 | ZN | Futures | 112.801925 | 112.817828 | 112.133987 | 112.197601 | 1945613.0 |
| 2023-08-03 | A6 | Futures | 0.66342 | 0.6663 | 0.66083 | 0.66423 | 90474.0 |
| 2023-08-03 | AD | Futures | 0.75749 | 0.7585 | 0.75572 | 0.75709 | 69668.0 |
| 2023-08-03 | ALI | Futures | 2463.63 | 2477.04 | 2436.52 | 2473.41 | 2304.0 |
| 2023-08-03 | B | Futures | 73.86 | 75.59 | 72.89 | 75.35 | 392606.0 |
| 2023-08-03 | B6 | Futures | 1.2735 | 1.2753 | 1.2645 | 1.2725 | 122581.0 |
| 2023-08-03 | BFX | Futures | 4091.5 | 4091.5 | 4091.5 | 4091.5 | 0.0 |
| 2023-08-03 | BR | Futures | 0.19236 | 0.1931 | 0.18849 | 0.18975 | 14524.0 |
| 2023-08-03 | BTC | Futures | 38791.9 | 39209.2 | 38493.9 | 38957.5 | 4673.0 |
| 2023-08-03 | BZ | Futures | 73.61 | 75.36 | 72.67 | 75.11 | 30333.0 |
| 2023-08-03 | C | Futures | 2261.0 | 2270.0 | 2219.0 | 2221.0 | 14663.0 |
| 2023-08-03 | CB | Futures | 248.118 | 248.118 | 245.498 | 245.498 | 79.0 |
| 2023-08-03 | CC | Futures | 2058.0 | 2063.0 | 2020.0 | 2024.0 | 33437.0 |
| 2023-08-03 | CNH | Futures | 6.9022 | 6.9089 | 6.8774 | 6.8884 | 257.0 |
| 2023-08-03 | CSC | Futures | 1.938 | 1.942 | 1.936 | 1.941 | 53.0 |
| 2023-08-03 | CT | Futures | 105.87 | 106.29 | 104.51 | 106.29 | 16.0 |
| 2023-08-03 | DC | Futures | 18.17 | 18.19 | 17.78 | 17.89 | 481.0 |
| 2023-08-03 | DX | Futures | 100.474 | 100.71 | 100.239 | 100.41 | 15138.0 |
| 2023-08-03 | E1 | Futures | 1.2146 | 1.22033 | 1.21126 | 1.21795 | 16499.0 |
| 2023-08-03 | E6 | Futures | 1.12186 | 1.12426 | 1.11904 | 1.12222 | 168969.0 |
| 2023-08-03 | E7 | Futures | 1.1221 | 1.1242 | 1.1192 | 1.1223 | 5012.0 |
| 2023-08-03 | EBM | Futures | 343.05 | 345.61 | 334.63 | 339.75 | 27198.0 |
| 2023-08-03 | ER | Futures | 97.894 | 97.904 | 97.889 | 97.894 | 114331.0 |
| 2023-08-03 | ESG | Futures | 424.62 | 425.91 | 423.39 | 424.96 | 278.0 |
| 2023-08-03 | EW | Futures | 2858.9 | 2864.7 | 2827.9 | 2846.7 | 10498.0 |
| 2023-08-03 | FBON | Futures | 120.9 | 120.91 | 120.6 | 120.75 | 65.0 |
| 2023-08-03 | FBTP | Futures | 113.09 | 113.22 | 112.43 | 112.75 | 192198.0 |
| 2023-08-03 | FBTS | Futures | 106.3 | 106.35 | 106.169 | 106.249 | 131662.0 |
| 2023-08-03 | FCE | Futures | 7916.5 | 7917.6 | 7814.3 | 7868.4 | 59316.0 |
| 2023-08-03 | FDAX | Futures | 17023.4 | 17066.8 | 16806.4 | 16893.2 | 58865.0 |
| 2023-08-03 | FDIV | Futures | 185.1 | 185.1 | 184.44 | 184.44 | 4.0 |
| 2023-08-03 | FDXM | Futures | 17093.1 | 17135.6 | 16875.2 | 16962.4 | 46423.0 |
| 2023-08-03 | FDXS | Futures | 16972.0 | 17025.8 | 16767.1 | 16853.7 | 30086.0 |
| 2023-08-03 | FESX | Futures | 4405.6 | 4416.8 | 4350.9 | 4372.2 | 1007622.0 |
| 2023-08-03 | FEU3 | Futures | 97.883 | 97.883 | 97.883 | 97.883 | 0.0 |
| 2023-08-03 | FGBL | Futures | 134.19 | 134.19 | 133.3 | 133.56 | 867270.0 |
| 2023-08-03 | FGBM | Futures | 118.46 | 118.54 | 118.18 | 118.33 | 625997.0 |
| 2023-08-03 | FGBS | Futures | 107.535 | 107.586 | 107.479 | 107.525 | 534227.0 |
| 2023-08-03 | FGBX | Futures | 136.19 | 136.19 | 133.99 | 134.61 | 110293.0 |
| 2023-08-03 | FMWO | Futures | 10445.0 | 10466.2 | 10389.0 | 10439.4 | 6376.0 |
| 2023-08-03 | FOAT | Futures | 125.24 | 125.25 | 124.53 | 124.78 | 266232.0 |
| 2023-08-03 | FSMX | Futures | 29174.0 | 29179.2 | 28996.2 | 29158.4 | 144.0 |
| 2023-08-03 | FTDX | Futures | 3381.3 | 3386.0 | 3378.1 | 3379.7 | 79.0 |
| 2023-08-03 | FTI | Futures | 811.79 | 811.79 | 801.8 | 808.23 | 18958.0 |
| 2023-08-03 | FTUK | Futures | 7659.1 | 7676.9 | 7544.7 | 7630.1 | 118454.0 |
> showing 50 of 130 rows — these rows as CSV