PREVIEW / futures_daily / 2023-08-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-04.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-04	ES	Futures	4898.73	4939.07	4866.51	4871.11	2044936.0
2023-08-04	NQ	Futures	16895.11	17080.3	16780.77	16799.92	773229.0
2023-08-04	YM	Futures	37510.1	37836.3	37320.9	37359.2	183905.0
2023-08-04	CL	Futures	70.81	72.12	70.62	71.75	320873.0
2023-08-04	GC	Futures	2120.6	2136.4	2104.4	2127.6	156416.0
2023-08-04	ZN	Futures	112.24531	113.31083	111.704599	113.11999	2139254.0
2023-08-04	A6	Futures	0.66463	0.67051	0.66397	0.66676	91661.0
2023-08-04	AD	Futures	0.75709	0.75901	0.75481	0.75542	86189.0
2023-08-04	ALI	Futures	2468.1	2486.26	2448.81	2478.44	2183.0
2023-08-04	B	Futures	75.5	76.68	75.28	76.32	268747.0
2023-08-04	B6	Futures	1.2735	1.2819	1.2677	1.2779	93962.0
2023-08-04	BFX	Futures	4109.1	4109.1	4109.1	4109.1	0.0
2023-08-04	BR	Futures	0.18886	0.19142	0.18779	0.19054	12084.0
2023-08-04	BTC	Futures	38944.3	39063.5	38229.0	38533.6	5362.0
2023-08-04	BZ	Futures	75.27	76.45	75.09	76.08	22130.0
2023-08-04	C	Futures	2221.0	2246.0	2210.0	2222.0	8595.0
2023-08-04	CB	Futures	245.498	246.689	245.26	246.689	87.0
2023-08-04	CC	Futures	2021.0	2059.0	2020.0	2035.0	39427.0
2023-08-04	CNH	Futures	6.8812	6.9015	6.8654	6.894	284.0
2023-08-04	CSC	Futures	1.957	1.984	1.957	1.972	16.0
2023-08-04	CT	Futures	105.94	107.25	105.94	106.28	10.0
2023-08-04	DC	Futures	17.91	18.39	17.91	18.2	460.0
2023-08-04	DX	Futures	100.352	100.508	99.626	99.906	18985.0
2023-08-04	E1	Futures	1.2189	1.22489	1.21323	1.22092	18856.0
2023-08-04	E6	Futures	1.12283	1.13235	1.12078	1.12897	208330.0
2023-08-04	E7	Futures	1.1229	1.1324	1.1214	1.129	5863.0
2023-08-04	EBM	Futures	342.32	352.93	341.95	344.51	26161.0
2023-08-04	ER	Futures	97.894	97.894	97.868	97.883	140356.0
2023-08-04	ESG	Futures	425.76	428.73	422.52	422.88	1010.0
2023-08-04	EW	Futures	2844.7	2876.3	2837.2	2846.0	12277.0
2023-08-04	FBON	Futures	120.59	121.16	120.09	121.08	131.0
2023-08-04	FBTP	Futures	112.38	113.14	111.94	112.98	152059.0
2023-08-04	FBTS	Futures	106.118	106.27	105.916	106.209	109480.0
2023-08-04	FCE	Futures	7899.7	7947.9	7847.8	7926.2	49586.0
2023-08-04	FDAX	Futures	16929.2	16991.7	16777.8	16963.1	62124.0
2023-08-04	FDIV	Futures	184.8	185.26	184.8	185.26	4.0
2023-08-04	FDXM	Futures	16993.2	17060.2	16846.5	17032.5	58029.0
2023-08-04	FDXS	Futures	16905.5	16949.8	16738.6	16923.4	28936.0
2023-08-04	FESX	Futures	4383.3	4418.8	4360.0	4408.7	890193.0
2023-08-04	FEU3	Futures	97.878	97.878	97.878	97.878	0.0
2023-08-04	FGBL	Futures	133.47	134.02	132.76	133.67	699585.0
2023-08-04	FGBM	Futures	118.25	118.42	117.88	118.28	591291.0
2023-08-04	FGBS	Futures	107.494	107.525	107.351	107.484	465423.0
2023-08-04	FGBX	Futures	134.34	136.17	133.32	135.18	95034.0
2023-08-04	FMWO	Futures	10461.7	10525.5	10396.9	10506.5	2007.0
2023-08-04	FOAT	Futures	124.63	125.24	124.02	124.91	171129.0
2023-08-04	FSMX	Futures	29222.9	29354.0	13346.6	29329.0	495.0
2023-08-04	FTDX	Futures	3377.6	3377.6	3329.7	3362.3	62.0
2023-08-04	FTI	Futures	811.32	812.53	804.11	810.87	16387.0
2023-08-04	FTUK	Futures	7650.9	7680.9	7594.0	7674.8	81083.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time