PREVIEW / futures_daily / 2023-08-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-07	ES	Futures	4873.82	4918.49	4873.82	4914.16	1397301.0
2023-08-07	NQ	Futures	16817.97	16954.74	16778.31	16943.8	578299.0
2023-08-07	YM	Futures	37356.0	37822.5	37345.4	37785.3	146894.0
2023-08-07	CL	Futures	71.75	72.17	70.63	70.99	293036.0
2023-08-07	GC	Futures	2129.3	2133.7	2116.9	2121.1	104407.0
2023-08-07	ZN	Futures	113.247217	113.247217	112.690602	113.104087	1270248.0
2023-08-07	A6	Futures	0.66656	0.66883	0.66493	0.66686	50478.0
2023-08-07	AD	Futures	0.75542	0.75698	0.75451	0.75633	43310.0
2023-08-07	ALI	Futures	2482.35	2482.35	2460.27	2472.29	3389.0
2023-08-07	B	Futures	76.31	76.75	75.25	75.52	259619.0
2023-08-07	B6	Futures	1.2778	1.2816	1.2739	1.281	57872.0
2023-08-07	BFX	Futures	4087.1	4087.1	4087.1	4087.1	0.0
2023-08-07	BR	Futures	0.19129	0.19129	0.18881	0.18942	5484.0
2023-08-07	BTC	Futures	38580.0	38831.7	38043.5	38752.2	6493.0
2023-08-07	BZ	Futures	76.0	76.5	75.03	75.29	19591.0
2023-08-07	C	Futures	2215.0	2290.0	2213.0	2234.0	9955.0
2023-08-07	CB	Futures	248.38	250.594	248.38	250.57	37.0
2023-08-07	CC	Futures	2035.0	2111.0	2020.0	2040.0	91877.0
2023-08-07	CNH	Futures	6.9019	6.9135	6.8983	6.9113	137.0
2023-08-07	CSC	Futures	1.979	2.026	1.979	2.017	87.0
2023-08-07	CT	Futures	107.66	107.66	107.66	107.66	1.0
2023-08-07	DC	Futures	18.24	18.75	18.2	18.67	313.0
2023-08-07	DX	Futures	99.91	100.253	99.841	99.931	8180.0
2023-08-07	E1	Futures	1.22102	1.22134	1.21445	1.22054	11466.0
2023-08-07	E6	Futures	1.12902	1.12948	1.12442	1.12866	153739.0
2023-08-07	E7	Futures	1.1292	1.1294	1.1244	1.1287	3397.0
2023-08-07	EBM	Futures	347.44	355.13	345.61	353.3	15776.0
2023-08-07	ER	Futures	97.883	97.889	97.868	97.878	93102.0
2023-08-07	ESG	Futures	424.87	426.4	423.69	426.12	188.0
2023-08-07	EW	Futures	2846.7	2871.4	2846.7	2868.6	8199.0
2023-08-07	FBON	Futures	121.14	121.17	120.32	120.73	47.0
2023-08-07	FBTP	Futures	113.21	113.21	112.16	112.66	132286.0
2023-08-07	FBTS	Futures	106.229	106.28	106.118	106.229	92654.0
2023-08-07	FCE	Futures	7900.3	7955.5	7874.8	7930.0	35760.0
2023-08-07	FDAX	Futures	16873.1	16996.9	16818.1	16948.3	45716.0
2023-08-07	FDIV	Futures	184.29	185.2	184.29	185.2	15.0
2023-08-07	FDXM	Futures	16936.9	17064.4	16885.9	17017.7	33884.0
2023-08-07	FDXS	Futures	16823.1	16970.9	16778.7	16908.6	23150.0
2023-08-07	FESX	Futures	4381.3	4425.9	4377.3	4413.7	557922.0
2023-08-07	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-08-07	FGBL	Futures	133.91	134.05	132.98	133.45	555410.0
2023-08-07	FGBM	Futures	118.38	118.5	118.02	118.32	511699.0
2023-08-07	FGBS	Futures	107.53	107.596	107.463	107.545	673774.0
2023-08-07	FGBX	Futures	135.88	136.05	133.11	134.1	62626.0
2023-08-07	FMWO	Futures	10430.4	10490.8	10408.0	10448.3	8043.0
2023-08-07	FOAT	Futures	125.11	125.28	124.21	124.65	134349.0
2023-08-07	FSMX	Futures	29376.9	29458.0	29062.7	29277.0	510.0
2023-08-07	FTDX	Futures	3371.8	3371.8	3340.2	3341.3	8.0
2023-08-07	FTI	Futures	808.16	812.95	806.85	811.29	11392.0
2023-08-07	FTUK	Futures	7638.7	7676.3	7610.8	7661.6	69421.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time