PREVIEW / futures_daily / 2023-08-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-08.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-08	ES	Futures	4916.05	4917.68	4853.78	4893.31	1696546.0
2023-08-08	NQ	Futures	16954.19	16957.2	16651.11	16800.19	638813.0
2023-08-08	YM	Futures	37794.9	37801.3	37277.3	37616.4	153076.0
2023-08-08	CL	Futures	71.5	71.98	69.22	71.84	424545.0
2023-08-08	GC	Futures	2122.7	2124.1	2106.5	2110.2	142336.0
2023-08-08	ZN	Futures	112.976861	113.676605	112.945054	113.390346	1473697.0
2023-08-08	A6	Futures	0.66681	0.66711	0.65901	0.66321	73069.0
2023-08-08	AD	Futures	0.75608	0.75628	0.74875	0.7534	93479.0
2023-08-08	ALI	Futures	2465.3	2465.3	2426.18	2434.28	4187.0
2023-08-08	B	Futures	75.92	76.41	73.74	76.26	375869.0
2023-08-08	B6	Futures	1.2805	1.2813	1.2709	1.2771	70606.0
2023-08-08	BFX	Futures	4072.2	4072.2	4072.2	4072.2	0.0
2023-08-08	BR	Futures	0.18942	0.18979	0.18797	0.18951	7250.0
2023-08-08	BTC	Futures	38838.3	40083.5	38725.7	39838.4	10861.0
2023-08-08	BZ	Futures	75.73	76.18	73.51	76.02	26377.0
2023-08-08	C	Futures	2228.0	2231.0	2168.0	2195.0	9157.0
2023-08-08	CB	Futures	251.451	251.451	251.451	251.451	50.0
2023-08-08	CC	Futures	2034.0	2034.0	1947.0	1970.0	70359.0
2023-08-08	CNH	Futures	6.9113	6.959	6.9113	6.9441	874.0
2023-08-08	CSC	Futures	2.024	2.024	2.011	2.016	50.0
2023-08-08	CT	Futures	106.56	107.44	106.27	107.44	13.0
2023-08-08	DC	Futures	18.63	18.76	18.49	18.71	438.0
2023-08-08	DX	Futures	99.964	100.685	99.954	100.401	11412.0
2023-08-08	E1	Futures	1.2206	1.22171	1.21301	1.21678	12531.0
2023-08-08	E6	Futures	1.12815	1.12907	1.12063	1.1237	167280.0
2023-08-08	E7	Futures	1.1278	1.129	1.1207	1.1238	4239.0
2023-08-08	EBM	Futures	348.54	359.16	345.25	358.43	18351.0
2023-08-08	ER	Futures	97.878	97.894	97.873	97.873	122362.0
2023-08-08	ESG	Futures	424.68	424.68	420.97	424.13	773.0
2023-08-08	EW	Futures	2868.0	2868.0	2812.4	2843.1	10096.0
2023-08-08	FBON	Futures	121.03	122.25	121.03	122.05	58.0
2023-08-08	FBTP	Futures	113.15	113.95	113.07	113.79	150727.0
2023-08-08	FBTS	Futures	106.32	106.401	106.28	106.36	120612.0
2023-08-08	FCE	Futures	7912.2	7937.1	7819.1	7874.8	48936.0
2023-08-08	FDAX	Futures	16984.2	16993.8	16692.1	16757.7	65296.0
2023-08-08	FDIV	Futures	183.01	183.06	183.01	183.06	15.0
2023-08-08	FDXM	Futures	17063.4	17063.4	16759.4	16826.3	45255.0
2023-08-08	FDXS	Futures	16948.8	16951.9	16653.1	16718.5	32544.0
2023-08-08	FESX	Futures	4422.9	4426.9	4331.7	4360.0	867773.0
2023-08-08	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-08-08	FGBL	Futures	133.47	135.12	133.47	134.87	718431.0
2023-08-08	FGBM	Futures	118.34	119.02	118.33	118.86	647664.0
2023-08-08	FGBS	Futures	107.56	107.724	107.55	107.668	555381.0
2023-08-08	FGBX	Futures	133.89	138.61	133.89	137.85	92232.0
2023-08-08	FMWO	Futures	10438.2	10455.0	10352.1	10374.5	3515.0
2023-08-08	FOAT	Futures	124.69	126.28	124.68	126.01	161126.0
2023-08-08	FSMX	Futures	29213.6	29263.5	29114.8	29130.4	687.0
2023-08-08	FTDX	Futures	3331.3	3331.3	3299.7	3300.7	48.0
2023-08-08	FTI	Futures	808.95	811.48	801.54	805.77	13654.0
2023-08-08	FTUK	Futures	7672.8	7674.8	7591.5	7630.1	87189.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time