PREVIEW / futures_daily / 2023-08-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-09	ES	Futures	4891.15	4912.53	4849.72	4857.85	1640285.0
2023-08-09	NQ	Futures	16797.45	16885.81	16572.88	16607.62	652732.0
2023-08-09	YM	Futures	37596.2	37721.6	37335.8	37411.2	140785.0
2023-08-09	CL	Futures	71.81	73.34	71.62	73.12	478140.0
2023-08-09	GC	Futures	2109.6	2116.9	2096.5	2100.2	139259.0
2023-08-09	ZN	Futures	113.406249	113.612992	113.247217	113.374443	1164222.0
2023-08-09	A6	Futures	0.66382	0.66656	0.66139	0.66321	57301.0
2023-08-09	AD	Futures	0.75355	0.75426	0.75143	0.7536	70173.0
2023-08-09	ALI	Futures	2434.56	2451.61	2423.66	2425.34	2628.0
2023-08-09	B	Futures	76.11	77.57	76.03	77.48	388299.0
2023-08-09	B6	Futures	1.2777	1.2809	1.2737	1.2749	60743.0
2023-08-09	BFX	Futures	4087.6	4087.6	4087.6	4087.6	0.0
2023-08-09	BR	Futures	0.18947	0.19045	0.18886	0.18933	7629.0
2023-08-09	BTC	Futures	39825.2	40103.3	39023.8	39090.0	7172.0
2023-08-09	BZ	Futures	75.88	77.34	75.82	77.24	29154.0
2023-08-09	C	Futures	2194.0	2223.0	2179.0	2193.0	6551.0
2023-08-09	CB	Futures	253.19	253.475	252.713	253.475	31.0
2023-08-09	CC	Futures	1975.0	1988.0	1952.0	1962.0	43561.0
2023-08-09	CNH	Futures	6.9439	6.9522	6.9169	6.9364	499.0
2023-08-09	CSC	Futures	2.017	2.021	2.005	2.005	40.0
2023-08-09	CT	Futures	106.48	107.32	106.48	107.32	1.0
2023-08-09	DC	Futures	18.7	18.73	18.52	18.56	170.0
2023-08-09	DX	Futures	100.41	100.464	100.185	100.373	8116.0
2023-08-09	E1	Futures	1.21673	1.21996	1.21285	1.21407	11035.0
2023-08-09	E6	Futures	1.12339	1.12738	1.12293	1.12529	120915.0
2023-08-09	E7	Futures	1.1234	1.1275	1.123	1.1253	3228.0
2023-08-09	EBM	Futures	356.23	357.33	349.27	354.76	23001.0
2023-08-09	ER	Futures	97.873	97.878	97.858	97.868	107554.0
2023-08-09	ESG	Futures	425.0	425.0	420.66	420.87	174.0
2023-08-09	EW	Futures	2840.7	2854.6	2819.0	2828.1	9146.0
2023-08-09	FBON	Futures	122.21	122.23	121.73	121.87	48.0
2023-08-09	FBTP	Futures	114.12	114.12	113.49	113.72	128461.0
2023-08-09	FBTS	Futures	106.401	106.411	106.28	106.32	113480.0
2023-08-09	FCE	Futures	7933.3	7997.1	7925.2	7931.1	43273.0
2023-08-09	FDAX	Futures	16833.9	16987.4	16821.2	16828.6	56369.0
2023-08-09	FDIV	Futures	184.8	186.53	183.67	183.67	37.0
2023-08-09	FDXM	Futures	16912.4	17057.0	16890.1	16897.5	37518.0
2023-08-09	FDXS	Futures	16791.4	16948.8	16781.9	16789.3	24407.0
2023-08-09	FESX	Futures	4387.4	4429.9	4383.3	4385.4	739092.0
2023-08-09	FEU3	Futures	97.858	97.858	97.858	97.858	0.0
2023-08-09	FGBL	Futures	134.93	135.11	134.23	134.54	567815.0
2023-08-09	FGBM	Futures	118.88	118.94	118.56	118.69	440396.0
2023-08-09	FGBS	Futures	107.663	107.683	107.555	107.596	376852.0
2023-08-09	FGBX	Futures	138.14	138.42	136.27	137.01	59866.0
2023-08-09	FMWO	Futures	10458.4	10479.6	10363.3	10380.1	2517.0
2023-08-09	FOAT	Futures	126.09	126.23	125.4	125.69	105942.0
2023-08-09	FSMX	Futures	29421.6	29555.8	29270.8	29270.8	862.0
2023-08-09	FTDX	Futures	3347.6	3347.6	3313.4	3313.4	5.0
2023-08-09	FTI	Futures	811.48	814.11	807.37	808.99	12507.0
2023-08-09	FTUK	Futures	7648.4	7712.4	7648.4	7684.5	89315.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time