PREVIEW / futures_daily / 2023-08-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-10.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-10	ES	Futures	4865.97	4921.74	4844.58	4857.85	2227022.0
2023-08-10	NQ	Futures	16634.15	16896.48	16561.39	16632.78	807104.0
2023-08-10	YM	Futures	37484.6	37898.0	37386.8	37463.3	206767.0
2023-08-10	CL	Futures	72.99	73.55	71.55	71.75	362188.0
2023-08-10	GC	Futures	2097.1	2114.1	2093.5	2098.4	168264.0
2023-08-10	ZN	Futures	113.342636	113.899251	112.611086	112.833731	1957382.0
2023-08-10	A6	Futures	0.66235	0.67116	0.66063	0.66306	85399.0
2023-08-10	AD	Futures	0.7533	0.75597	0.75163	0.75345	66565.0
2023-08-10	ALI	Futures	2434.56	2477.6	2427.86	2440.71	2362.0
2023-08-10	B	Futures	77.34	77.97	76.29	76.46	337572.0
2023-08-10	B6	Futures	1.2743	1.2845	1.2694	1.2717	93753.0
2023-08-10	BFX	Futures	4087.6	4087.6	4087.6	4087.6	0.0
2023-08-10	BR	Futures	0.18951	0.1918	0.18942	0.19068	8011.0
2023-08-10	BTC	Futures	39255.6	39547.0	38931.0	39070.1	4119.0
2023-08-10	BZ	Futures	77.08	77.73	76.01	76.23	28721.0
2023-08-10	C	Futures	2185.0	2196.0	2169.0	2189.0	5230.0
2023-08-10	CB	Futures	253.499	256.666	253.499	255.261	61.0
2023-08-10	CC	Futures	1957.0	1971.0	1935.0	1959.0	44679.0
2023-08-10	CNH	Futures	6.9304	6.9542	6.9194	6.9529	6582.0
2023-08-10	CSC	Futures	2.005	2.005	1.974	1.987	314.0
2023-08-10	CT	Futures	108.02	109.28	108.02	108.8	16.0
2023-08-10	DC	Futures	18.56	18.57	18.21	18.33	560.0
2023-08-10	DX	Futures	100.391	100.558	99.675	100.427	17705.0
2023-08-10	E1	Futures	1.21429	1.22558	1.21338	1.21593	19682.0
2023-08-10	E6	Futures	1.12539	1.13439	1.12431	1.12672	206554.0
2023-08-10	E7	Futures	1.1254	1.1344	1.1244	1.1268	6019.0
2023-08-10	EBM	Futures	353.67	354.4	343.78	347.81	19949.0
2023-08-10	ER	Futures	97.868	97.868	97.848	97.858	90551.0
2023-08-10	ESG	Futures	423.58	426.55	420.21	420.97	881.0
2023-08-10	EW	Futures	2832.4	2860.5	2811.6	2822.1	11280.0
2023-08-10	FBON	Futures	121.56	121.9	121.46	121.55	63.0
2023-08-10	FBTP	Futures	113.5	114.1	113.47	113.62	102607.0
2023-08-10	FBTS	Futures	106.28	106.35	106.249	106.29	91072.0
2023-08-10	FCE	Futures	7979.8	8085.3	7978.2	8050.7	54555.0
2023-08-10	FDAX	Futures	16891.1	17066.8	16865.7	16991.7	66315.0
2023-08-10	FDIV	Futures	184.18	186.74	184.18	186.74	4.0
2023-08-10	FDXM	Futures	16952.8	17136.7	16935.8	17061.2	49298.0
2023-08-10	FDXS	Futures	16853.7	17025.8	16827.3	16951.9	27477.0
2023-08-10	FESX	Futures	4403.6	4477.6	4401.6	4457.3	898816.0
2023-08-10	FEU3	Futures	97.853	97.853	97.853	97.853	0.0
2023-08-10	FGBL	Futures	134.41	134.58	133.62	134.09	471482.0
2023-08-10	FGBM	Futures	118.62	118.68	118.25	118.46	463961.0
2023-08-10	FGBS	Futures	107.571	107.591	107.473	107.53	344716.0
2023-08-10	FGBX	Futures	136.68	137.28	134.84	135.9	56422.0
2023-08-10	FMWO	Futures	10424.8	10523.2	10371.1	10460.6	3082.0
2023-08-10	FOAT	Futures	125.53	125.73	124.85	125.27	123637.0
2023-08-10	FSMX	Futures	29463.2	29731.6	29463.2	29584.9	122.0
2023-08-10	FTDX	Futures	3329.2	3345.5	3313.9	3335.0	64.0
2023-08-10	FTI	Futures	808.99	815.77	807.95	813.05	103.0
2023-08-10	FTUK	Futures	7705.3	7761.7	7699.7	7753.1	96358.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time