PREVIEW / futures_daily / 2023-08-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-11.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-11	ES	Futures	4860.01	4869.22	4828.88	4852.43	1511048.0
2023-08-11	NQ	Futures	16652.2	16704.45	16453.34	16517.35	613959.0
2023-08-11	YM	Futures	37478.2	37654.6	37318.8	37569.6	139824.0
2023-08-11	CL	Futures	71.76	72.61	71.24	72.07	331254.0
2023-08-11	GC	Futures	2094.0	2103.4	2091.7	2095.9	122320.0
2023-08-11	ZN	Futures	112.642892	112.881441	112.086278	112.149891	1566489.0
2023-08-11	A6	Futures	0.66083	0.6626	0.65764	0.6585	77544.0
2023-08-11	AD	Futures	0.75178	0.7537	0.75072	0.75178	65840.0
2023-08-11	ALI	Futures	2439.87	2440.43	2398.23	2408.85	1956.0
2023-08-11	B	Futures	76.44	77.3	75.97	76.82	318060.0
2023-08-11	B6	Futures	1.2701	1.2763	1.2691	1.2723	73411.0
2023-08-11	BFX	Futures	4049.8	4049.8	4049.8	4049.8	0.0
2023-08-11	BR	Futures	0.18951	0.19101	0.18914	0.18951	9194.0
2023-08-11	BTC	Futures	39156.2	39315.2	38825.1	39030.4	4910.0
2023-08-11	BZ	Futures	76.22	77.06	75.74	76.59	33204.0
2023-08-11	C	Futures	2187.0	2205.0	2162.0	2201.0	2983.0
2023-08-11	CB	Futures	256.523	256.523	254.309	254.404	30.0
2023-08-11	CC	Futures	1951.0	1968.0	1934.0	1959.0	29458.0
2023-08-11	CNH	Futures	6.9529	6.9729	6.9458	6.9717	687.0
2023-08-11	CSC	Futures	1.99	2.031	1.979	2.031	156.0
2023-08-11	CT	Futures	108.82	112.37	108.48	111.29	9.0
2023-08-11	DC	Futures	18.39	18.78	18.23	18.72	420.0
2023-08-11	DX	Futures	100.548	100.818	100.327	100.743	17970.0
2023-08-11	E1	Futures	1.21455	1.21911	1.21259	1.21545	14241.0
2023-08-11	E6	Futures	1.1259	1.1282	1.12176	1.12257	155867.0
2023-08-11	E7	Futures	1.1258	1.1282	1.1219	1.1227	4278.0
2023-08-11	EBM	Futures	345.25	347.44	341.58	346.34	21141.0
2023-08-11	ER	Futures	97.858	97.873	97.848	97.853	140873.0
2023-08-11	ESG	Futures	421.4	421.99	418.62	420.47	539.0
2023-08-11	EW	Futures	2825.4	2831.3	2809.2	2822.1	7935.0
2023-08-11	FBON	Futures	120.85	121.38	120.64	120.73	73.0
2023-08-11	FBTP	Futures	113.26	113.46	112.64	112.73	120379.0
2023-08-11	FBTS	Futures	106.219	106.28	106.138	106.169	83769.0
2023-08-11	FCE	Futures	8022.5	8024.2	7921.9	7947.9	52093.0
2023-08-11	FDAX	Futures	16964.1	16971.5	16784.2	16817.0	55160.0
2023-08-11	FDIV	Futures	184.64	184.64	184.64	184.64	0.0
2023-08-11	FDXM	Futures	17033.6	17040.0	16852.9	16885.9	35805.0
2023-08-11	FDXS	Futures	16934.0	16934.0	16746.0	16777.7	21623.0
2023-08-11	FESX	Futures	4449.2	4450.2	4382.3	4393.5	729051.0
2023-08-11	FEU3	Futures	97.848	97.848	97.848	97.848	0.0
2023-08-11	FGBL	Futures	133.66	133.83	132.97	133.12	556409.0
2023-08-11	FGBM	Futures	118.28	118.39	117.97	118.04	482486.0
2023-08-11	FGBS	Futures	107.484	107.53	107.397	107.412	369638.0
2023-08-11	FGBX	Futures	135.0	135.1	133.48	133.89	59026.0
2023-08-11	FMWO	Futures	10405.8	10412.5	10321.9	10345.4	4056.0
2023-08-11	FOAT	Futures	124.88	125.03	124.24	124.37	113445.0
2023-08-11	FSMX	Futures	29525.6	29545.4	29314.5	29314.5	336.0
2023-08-11	FTDX	Futures	3333.4	3333.4	3306.5	3306.5	36.0
2023-08-11	FTI	Futures	808.47	808.84	798.72	800.09	189.0
2023-08-11	FTUK	Futures	7736.3	7736.3	7639.8	7656.5	102713.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time