PREVIEW / futures_daily / 2023-08-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-14	ES	Futures	4857.03	4881.67	4835.37	4879.78	1277132.0
2023-08-14	NQ	Futures	16526.37	16721.14	16435.28	16708.28	554628.0
2023-08-14	YM	Futures	37612.1	37681.2	37436.8	37590.9	131739.0
2023-08-14	CL	Futures	72.07	72.12	70.96	71.6	126692.0
2023-08-14	GC	Futures	2094.8	2097.6	2082.5	2093.1	120983.0
2023-08-14	ZN	Futures	112.133987	112.277117	111.720502	111.959051	1309141.0
2023-08-14	A6	Futures	0.65881	0.65951	0.6545	0.65708	81635.0
2023-08-14	AD	Futures	0.75198	0.75229	0.74991	0.75042	58721.0
2023-08-14	ALI	Futures	2392.09	2392.37	2370.01	2370.29	1066.0
2023-08-14	B	Futures	76.58	76.74	75.67	76.29	267094.0
2023-08-14	B6	Futures	1.2722	1.274	1.2641	1.27	90413.0
2023-08-14	BFX	Futures	4050.9	4050.9	4050.9	4050.9	0.0
2023-08-14	BR	Futures	0.18872	0.18956	0.1869	0.18723	11531.0
2023-08-14	BTC	Futures	39010.5	39487.4	38540.3	38937.7	7834.0
2023-08-14	BZ	Futures	76.44	76.49	75.43	76.06	24768.0
2023-08-14	C	Futures	2206.0	2243.0	2202.0	2232.0	2030.0
2023-08-14	CB	Futures	253.38	254.261	253.356	254.118	52.0
2023-08-14	CC	Futures	1969.0	1992.0	1966.0	1982.0	21878.0
2023-08-14	CNH	Futures	6.9772	7.0036	6.976	6.9934	418.0
2023-08-14	CSC	Futures	2.027	2.028	2.011	2.011	83.0
2023-08-14	CT	Futures	110.43	110.43	108.05	109.24	14.0
2023-08-14	DC	Futures	18.72	18.78	18.46	18.56	379.0
2023-08-14	DX	Futures	100.768	101.367	100.685	101.105	16466.0
2023-08-14	E1	Futures	1.21476	1.21598	1.20612	1.21126	16504.0
2023-08-14	E6	Futures	1.12232	1.12344	1.11464	1.11776	173926.0
2023-08-14	E7	Futures	1.1227	1.1235	1.1147	1.1179	3972.0
2023-08-14	EBM	Futures	344.15	346.71	334.26	337.19	20862.0
2023-08-14	ER	Futures	97.858	97.863	97.833	97.838	111686.0
2023-08-14	ESG	Futures	421.44	423.03	419.26	422.99	485.0
2023-08-14	EW	Futures	2825.1	2831.5	2798.8	2827.2	9242.0
2023-08-14	FBON	Futures	120.67	120.77	120.19	120.37	88.0
2023-08-14	FBTP	Futures	112.61	113.11	112.4	112.51	86085.0
2023-08-14	FBTS	Futures	106.169	106.229	106.037	106.047	66003.0
2023-08-14	FCE	Futures	7947.9	8002.5	7936.5	7977.6	24940.0
2023-08-14	FDAX	Futures	16856.2	16932.4	16732.3	16883.7	46823.0
2023-08-14	FDIV	Futures	185.15	185.15	185.15	185.15	45.0
2023-08-14	FDXM	Futures	16923.1	17001.7	16805.1	16952.8	38023.0
2023-08-14	FDXS	Futures	16844.2	16892.8	16693.2	16844.2	20428.0
2023-08-14	FESX	Futures	4402.6	4416.8	4371.2	4397.5	531167.0
2023-08-14	FEU3	Futures	97.833	97.833	97.833	97.833	0.0
2023-08-14	FGBL	Futures	132.96	133.32	132.77	132.92	389569.0
2023-08-14	FGBM	Futures	117.98	118.17	117.86	117.91	330219.0
2023-08-14	FGBS	Futures	107.386	107.453	107.361	107.366	262206.0
2023-08-14	FGBX	Futures	133.38	134.28	133.13	133.56	43683.0
2023-08-14	FMWO	Futures	10367.8	10390.2	10304.0	10372.3	3120.0
2023-08-14	FOAT	Futures	124.24	124.57	123.99	124.13	92956.0
2023-08-14	FSMX	Futures	29222.9	29300.9	29205.2	29250.0	72.0
2023-08-14	FTDX	Futures	3303.9	3323.4	3303.9	3322.3	7.0
2023-08-14	FTI	Futures	798.93	802.89	795.75	801.12	5326.0
2023-08-14	FTUK	Futures	7674.3	7682.4	7606.7	7632.1	78276.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time