PREVIEW / futures_daily / 2023-08-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-15.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-15	ES	Futures	4879.5	4892.5	4815.88	4823.46	1492516.0
2023-08-15	NQ	Futures	16717.85	16779.13	16494.37	16529.11	593602.0
2023-08-15	YM	Futures	37565.3	37635.5	37150.9	37204.0	165854.0
2023-08-15	CL	Futures	71.65	71.96	69.88	70.36	198944.0
2023-08-15	GC	Futures	2088.1	2093.4	2075.3	2083.6	167153.0
2023-08-15	ZN	Futures	111.863632	112.181697	111.307017	111.720502	1788907.0
2023-08-15	A6	Futures	0.65784	0.66139	0.6542	0.65531	89856.0
2023-08-15	AD	Futures	0.75087	0.75218	0.7487	0.74915	72158.0
2023-08-15	ALI	Futures	2370.29	2384.9	2343.82	2352.65	505.0
2023-08-15	B	Futures	76.21	76.71	74.59	75.13	305414.0
2023-08-15	B6	Futures	1.2715	1.2777	1.27	1.273	94077.0
2023-08-15	BFX	Futures	4033.9	4033.9	4033.9	4033.9	0.0
2023-08-15	BR	Futures	0.18728	0.18797	0.18569	0.1862	18197.0
2023-08-15	BTC	Futures	39023.8	39202.6	38566.8	38712.5	4356.0
2023-08-15	BZ	Futures	76.14	76.46	74.36	74.89	29945.0
2023-08-15	C	Futures	2227.0	2272.0	2223.0	2253.0	3469.0
2023-08-15	CB	Futures	254.094	255.023	252.88	254.071	28.0
2023-08-15	CC	Futures	1981.0	2022.0	1974.0	2003.0	25293.0
2023-08-15	CNH	Futures	6.9906	7.0431	6.99	7.0396	1080.0
2023-08-15	CSC	Futures	2.008	2.043	1.99	2.041	124.0
2023-08-15	CT	Futures	107.91	107.91	106.99	107.44	9.0
2023-08-15	DC	Futures	18.51	18.89	18.24	18.78	668.0
2023-08-15	DX	Futures	101.053	101.205	100.734	101.141	18642.0
2023-08-15	E1	Futures	1.21206	1.21752	1.2102	1.21153	16494.0
2023-08-15	E6	Futures	1.11787	1.12268	1.11689	1.11771	185079.0
2023-08-15	E7	Futures	1.1179	1.1227	1.117	1.1178	4240.0
2023-08-15	EBM	Futures	335.73	337.56	332.43	333.53	10489.0
2023-08-15	ER	Futures	97.838	97.843	97.792	97.828	187363.0
2023-08-15	ESG	Futures	423.26	423.26	417.52	418.09	1011.0
2023-08-15	EW	Futures	2828.3	2831.5	2786.0	2788.4	10638.0
2023-08-15	FBON	Futures	120.11	120.11	119.23	119.87	166.0
2023-08-15	FBTP	Futures	112.15	112.34	111.19	111.88	142266.0
2023-08-15	FBTS	Futures	105.977	105.997	105.745	105.916	91262.0
2023-08-15	FCE	Futures	7999.5	8013.9	7852.7	7887.8	44612.0
2023-08-15	FDAX	Futures	16922.9	16954.6	16675.2	16742.9	62592.0
2023-08-15	FDIV	Futures	184.13	184.13	182.96	183.37	12.0
2023-08-15	FDXM	Futures	16991.1	17024.0	16743.4	16811.5	45458.0
2023-08-15	FDXS	Futures	16875.9	16915.0	16635.1	16703.8	24688.0
2023-08-15	FESX	Futures	4412.7	4421.8	4331.7	4353.0	721488.0
2023-08-15	FEU3	Futures	97.822	97.822	97.822	97.822	0.0
2023-08-15	FGBL	Futures	132.78	132.91	131.77	132.47	607901.0
2023-08-15	FGBM	Futures	117.88	117.91	117.35	117.72	493606.0
2023-08-15	FGBS	Futures	107.361	107.371	107.177	107.305	518976.0
2023-08-15	FGBX	Futures	133.3	133.69	131.17	132.56	66481.0
2023-08-15	FMWO	Futures	10384.6	10390.2	10249.2	10301.8	3389.0
2023-08-15	FOAT	Futures	124.06	124.13	123.02	123.68	155435.0
2023-08-15	FSMX	Futures	29085.6	29116.8	28923.4	28985.8	123.0
2023-08-15	FTDX	Futures	3332.3	3332.9	3299.7	3319.7	11.0
2023-08-15	FTI	Futures	804.04	804.44	790.79	793.75	10768.0
2023-08-15	FTUK	Futures	7653.0	7657.5	7497.0	7514.3	122170.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time