PREVIEW / futures_daily / 2023-08-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-16.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-16	ES	Futures	4822.65	4837.81	4783.39	4786.64	1499218.0
2023-08-16	NQ	Futures	16533.76	16594.21	16326.69	16349.39	641607.0
2023-08-16	YM	Futures	37202.9	37398.5	36987.2	37006.3	166423.0
2023-08-16	CL	Futures	70.57	70.77	68.77	69.07	237705.0
2023-08-16	GC	Futures	2081.3	2086.8	2069.4	2076.2	128612.0
2023-08-16	ZN	Futures	111.784115	112.133987	111.37063	111.51376	1768369.0
2023-08-16	A6	Futures	0.6546	0.65713	0.65055	0.65161	77283.0
2023-08-16	AD	Futures	0.74895	0.75011	0.74627	0.74683	68065.0
2023-08-16	ALI	Futures	2350.16	2356.51	2336.66	2350.99	1483.0
2023-08-16	B	Futures	75.4	75.54	73.57	73.85	334451.0
2023-08-16	B6	Futures	1.2729	1.2792	1.2712	1.2749	79697.0
2023-08-16	BFX	Futures	4002.7	4002.7	4002.7	4002.7	0.0
2023-08-16	BR	Futures	0.18592	0.1877	0.18588	0.18648	13737.0
2023-08-16	BTC	Futures	38752.2	38818.4	38222.3	38586.6	5150.0
2023-08-16	BZ	Futures	75.1	75.31	73.33	73.62	31925.0
2023-08-16	C	Futures	2267.0	2267.0	2231.0	2258.0	2332.0
2023-08-16	CB	Futures	255.737	261.214	255.023	261.214	14.0
2023-08-16	CC	Futures	2001.0	2019.0	1994.0	2014.0	25904.0
2023-08-16	CNH	Futures	7.0396	7.0579	7.0197	7.0535	691.0
2023-08-16	CSC	Futures	2.041	2.041	2.002	2.028	160.0
2023-08-16	CT	Futures	107.27	107.27	106.28	106.34	17.0
2023-08-16	DC	Futures	18.72	18.76	18.35	18.64	545.0
2023-08-16	DX	Futures	101.141	101.45	100.876	101.361	14041.0
2023-08-16	E1	Futures	1.21185	1.21317	1.20766	1.21015	12146.0
2023-08-16	E6	Futures	1.11766	1.12068	1.11428	1.11521	135438.0
2023-08-16	E7	Futures	1.1179	1.1207	1.1143	1.1153	3507.0
2023-08-16	EBM	Futures	337.19	339.75	332.8	336.46	17906.0
2023-08-16	ER	Futures	97.828	97.833	97.812	97.822	75044.0
2023-08-16	ESG	Futures	418.03	419.32	413.41	414.96	480.0
2023-08-16	EW	Futures	2790.8	2798.8	2760.9	2762.2	11200.0
2023-08-16	FBON	Futures	119.93	120.16	119.89	120.16	57.0
2023-08-16	FBTP	Futures	111.72	112.17	111.71	111.93	127849.0
2023-08-16	FBTS	Futures	105.856	105.977	105.856	105.946	97699.0
2023-08-16	FCE	Futures	7846.2	7924.1	7835.4	7879.7	51797.0
2023-08-16	FDAX	Futures	16716.4	16796.9	16641.3	16758.8	48206.0
2023-08-16	FDIV	Futures	183.52	183.52	183.52	183.52	0.0
2023-08-16	FDXM	Futures	16794.4	16865.7	16708.4	16827.4	36886.0
2023-08-16	FDXS	Futures	16676.3	16757.6	16603.4	16719.6	17800.0
2023-08-16	FESX	Futures	4347.9	4375.2	4326.6	4353.0	624793.0
2023-08-16	FEU3	Futures	97.812	97.812	97.812	97.812	0.0
2023-08-16	FGBL	Futures	132.29	132.94	132.29	132.8	531418.0
2023-08-16	FGBM	Futures	117.64	117.94	117.61	117.9	433681.0
2023-08-16	FGBS	Futures	107.279	107.381	107.264	107.366	315873.0
2023-08-16	FGBX	Futures	132.27	133.5	132.19	133.15	71587.0
2023-08-16	FMWO	Futures	10251.5	10292.9	10178.8	10263.8	2082.0
2023-08-16	FOAT	Futures	123.48	124.14	123.48	123.98	131344.0
2023-08-16	FSMX	Futures	29021.1	29038.8	29008.7	29038.8	35.0
2023-08-16	FTDX	Futures	3296.0	3296.0	3286.0	3292.3	29.0
2023-08-16	FTI	Futures	790.98	793.97	786.57	791.24	13556.0
2023-08-16	FTUK	Futures	7512.2	7525.9	7461.4	7480.2	95360.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time