PREVIEW / futures_daily / 2023-08-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-17.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-17	ES	Futures	4787.18	4804.78	4740.89	4748.2	1630481.0
2023-08-17	NQ	Futures	16347.2	16432.55	16126.18	16169.67	681399.0
2023-08-17	YM	Futures	37034.0	37146.6	36664.1	36703.4	164743.0
2023-08-17	CL	Futures	68.97	70.46	68.7	69.84	239170.0
2023-08-17	GC	Futures	2069.8	2081.8	2061.0	2062.1	152329.0
2023-08-17	ZN	Futures	111.497856	111.593276	111.052565	111.227501	1741118.0
2023-08-17	A6	Futures	0.65141	0.65399	0.64538	0.64852	96313.0
2023-08-17	AD	Futures	0.74693	0.74895	0.74582	0.74592	63078.0
2023-08-17	ALI	Futures	2342.17	2398.96	2335.0	2370.84	3363.0
2023-08-17	B	Futures	73.63	75.12	73.5	74.44	305577.0
2023-08-17	B6	Futures	1.2755	1.2814	1.2727	1.2752	87072.0
2023-08-17	BFX	Futures	3985.9	3985.9	3963.2	3963.2	21.0
2023-08-17	BR	Futures	0.18625	0.18737	0.18583	0.18634	10685.0
2023-08-17	BTC	Futures	38354.8	38401.2	36407.6	36891.1	14274.0
2023-08-17	BZ	Futures	73.54	74.89	73.27	74.21	33977.0
2023-08-17	C	Futures	2260.0	2298.0	2257.0	2279.0	2229.0
2023-08-17	CB	Futures	263.833	265.738	261.952	264.786	48.0
2023-08-17	CC	Futures	2022.0	2049.0	2022.0	2035.0	25121.0
2023-08-17	CNH	Futures	7.0535	7.0645	7.0156	7.0267	1171.0
2023-08-17	CSC	Futures	2.031	2.04	2.011	2.023	232.0
2023-08-17	CT	Futures	106.07	106.07	105.14	105.14	5.0
2023-08-17	DC	Futures	18.62	18.78	18.46	18.57	613.0
2023-08-17	DX	Futures	101.406	101.534	100.994	101.509	16785.0
2023-08-17	E1	Futures	1.20951	1.21476	1.20792	1.20925	10507.0
2023-08-17	E6	Futures	1.11505	1.11899	1.11254	1.11265	156866.0
2023-08-17	E7	Futures	1.1151	1.119	1.1126	1.1127	4581.0
2023-08-17	EBM	Futures	334.63	336.83	332.43	333.9	7415.0
2023-08-17	ER	Futures	97.817	97.817	97.802	97.817	70920.0
2023-08-17	ESG	Futures	414.96	416.48	411.37	412.05	1917.0
2023-08-17	EW	Futures	2761.3	2773.1	2724.2	2725.8	12223.0
2023-08-17	FBON	Futures	119.39	119.74	119.37	119.55	86.0
2023-08-17	FBTP	Futures	111.24	111.67	111.17	111.46	137311.0
2023-08-17	FBTS	Futures	105.775	105.886	105.775	105.876	115763.0
2023-08-17	FCE	Futures	7826.2	7878.7	7764.5	7802.4	63465.0
2023-08-17	FDAX	Futures	16682.6	16770.4	16562.9	16634.9	55400.0
2023-08-17	FDIV	Futures	183.26	183.26	183.26	183.26	0.0
2023-08-17	FDXM	Futures	16751.9	16838.0	16631.8	16703.0	40077.0
2023-08-17	FDXS	Futures	16640.4	16730.2	16524.2	16596.0	20596.0
2023-08-17	FESX	Futures	4326.6	4346.9	4277.0	4294.2	796222.0
2023-08-17	FEU3	Futures	97.807	97.807	97.807	97.807	0.0
2023-08-17	FGBL	Futures	132.51	132.53	132.04	132.26	519682.0
2023-08-17	FGBM	Futures	117.76	117.82	117.61	117.7	483450.0
2023-08-17	FGBS	Futures	107.33	107.366	107.294	107.325	395600.0
2023-08-17	FGBX	Futures	132.54	132.64	131.29	131.8	53161.0
2023-08-17	FMWO	Futures	10162.0	10224.6	10094.9	10160.9	6234.0
2023-08-17	FOAT	Futures	123.72	123.75	123.26	123.49	160264.0
2023-08-17	FSMX	Futures	28849.5	28870.3	28667.5	28667.5	642.0
2023-08-17	FTDX	Futures	3261.2	3273.9	3250.7	3250.7	29.0
2023-08-17	FTI	Futures	782.44	785.16	768.47	771.06	13691.0
2023-08-17	FTUK	Futures	7456.8	7483.8	7405.5	7435.0	87849.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time