PREVIEW / futures_daily / 2023-08-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-18	ES	Futures	4742.51	4760.65	4710.84	4746.3	1746289.0
2023-08-18	NQ	Futures	16136.85	16196.75	15985.03	16132.47	731241.0
2023-08-18	YM	Futures	36692.8	36835.2	36482.4	36734.3	157850.0
2023-08-18	CL	Futures	69.56	70.77	69.07	70.5	377453.0
2023-08-18	GC	Futures	2066.4	2073.7	2062.8	2063.5	114737.0
2023-08-18	ZN	Futures	111.434243	111.847728	111.386534	111.593276	1251625.0
2023-08-18	A6	Futures	0.64923	0.65187	0.6468	0.64949	70185.0
2023-08-18	AD	Futures	0.74622	0.74739	0.74456	0.74622	59535.0
2023-08-18	ALI	Futures	2375.25	2384.62	2357.61	2364.5	1303.0
2023-08-18	B	Futures	74.23	75.29	73.75	75.05	287965.0
2023-08-18	B6	Futures	1.2771	1.279	1.2714	1.2767	83537.0
2023-08-18	BFX	Futures	3932.6	3932.6	3932.6	3932.6	0.0
2023-08-18	BR	Futures	0.18634	0.18756	0.18588	0.18714	8846.0
2023-08-18	BTC	Futures	35069.7	35771.8	33910.7	34467.0	11658.0
2023-08-18	BZ	Futures	73.96	75.05	73.51	74.81	26072.0
2023-08-18	C	Futures	2282.0	2285.0	2250.0	2259.0	1002.0
2023-08-18	CB	Futures	264.81	264.81	259.023	259.309	105.0
2023-08-18	CC	Futures	2031.0	2033.0	2004.0	2012.0	28039.0
2023-08-18	CNH	Futures	7.017	7.0322	7.0014	7.0215	667.0
2023-08-18	CSC	Futures	2.027	2.088	2.023	2.086	291.0
2023-08-18	CT	Futures	106.13	106.14	105.09	105.09	6.0
2023-08-18	DC	Futures	18.61	19.32	18.6	19.25	823.0
2023-08-18	DX	Futures	101.352	101.612	101.176	101.319	12519.0
2023-08-18	E1	Futures	1.21163	1.21264	1.20532	1.20638	17295.0
2023-08-18	E6	Futures	1.11423	1.11638	1.11132	1.11475	144221.0
2023-08-18	E7	Futures	1.1141	1.1163	1.1114	1.1148	3846.0
2023-08-18	EBM	Futures	336.09	341.58	335.73	341.22	10553.0
2023-08-18	ER	Futures	97.812	97.843	97.812	97.822	98389.0
2023-08-18	ESG	Futures	410.99	412.16	409.04	411.42	378.0
2023-08-18	EW	Futures	2725.7	2739.3	2704.1	2731.9	13624.0
2023-08-18	FBON	Futures	120.0	120.48	119.99	120.28	78.0
2023-08-18	FBTP	Futures	112.06	112.4	111.91	112.1	116860.0
2023-08-18	FBTS	Futures	105.886	106.068	105.866	106.027	109022.0
2023-08-18	FCE	Futures	7779.1	7792.1	7694.8	7772.1	61901.0
2023-08-18	FDAX	Futures	16579.9	16627.5	16419.0	16540.7	64931.0
2023-08-18	FDIV	Futures	181.17	182.7	181.17	182.24	96.0
2023-08-18	FDXM	Futures	16654.1	16696.7	16486.2	16608.4	51047.0
2023-08-18	FDXS	Futures	16532.7	16588.6	16380.6	16502.0	29552.0
2023-08-18	FESX	Futures	4281.0	4296.2	4241.5	4282.0	949000.0
2023-08-18	FEU3	Futures	97.817	97.817	97.817	97.817	0.0
2023-08-18	FGBL	Futures	132.44	133.38	132.4	133.06	585909.0
2023-08-18	FGBM	Futures	117.8	118.21	117.78	118.02	465250.0
2023-08-18	FGBS	Futures	107.366	107.473	107.356	107.417	431809.0
2023-08-18	FGBX	Futures	132.15	134.36	132.05	133.17	61713.0
2023-08-18	FMWO	Futures	10113.9	10120.6	10020.0	10077.0	4975.0
2023-08-18	FOAT	Futures	123.61	124.52	123.61	124.2	123570.0
2023-08-18	FSMX	Futures	28416.8	28502.1	28306.5	28345.0	112.0
2023-08-18	FTDX	Futures	3237.0	3237.0	3209.6	3230.7	57.0
2023-08-18	FTI	Futures	769.77	770.66	762.62	768.24	24617.0
2023-08-18	FTUK	Futures	7405.0	7427.4	7341.5	7390.8	113850.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time