PREVIEW / futures_daily / 2023-08-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-21	ES	Futures	4746.03	4787.72	4734.93	4778.52	1361470.0
2023-08-21	NQ	Futures	16152.71	16427.62	16106.76	16396.99	641685.0
2023-08-21	YM	Futures	36734.3	36887.3	36461.1	36690.7	144074.0
2023-08-21	CL	Futures	70.59	71.45	69.9	70.03	361842.0
2023-08-21	GC	Futures	2065.5	2075.7	2060.3	2070.5	138109.0
2023-08-21	ZN	Futures	111.593276	111.640986	110.909435	111.020758	1514677.0
2023-08-21	A6	Futures	0.64954	0.65101	0.64761	0.6505	59639.0
2023-08-21	AD	Futures	0.74592	0.74895	0.74466	0.74612	54577.0
2023-08-21	ALI	Futures	2371.94	2372.22	2335.0	2362.29	1164.0
2023-08-21	B	Futures	75.05	75.98	74.61	74.75	289239.0
2023-08-21	B6	Futures	1.2756	1.2792	1.2735	1.2788	71139.0
2023-08-21	BFX	Futures	3950.6	3950.6	3950.6	3950.6	0.0
2023-08-21	BR	Futures	0.18714	0.18756	0.18616	0.18676	8359.0
2023-08-21	BTC	Futures	34698.8	34731.9	34169.0	34526.6	7374.0
2023-08-21	BZ	Futures	75.04	75.76	74.38	74.51	27958.0
2023-08-21	C	Futures	2259.0	2270.0	2255.0	2258.0	1354.0
2023-08-21	CB	Futures	257.166	260.024	257.166	260.024	10.0
2023-08-21	CC	Futures	2004.0	2029.0	1995.0	2012.0	17994.0
2023-08-21	CNH	Futures	7.0196	7.0534	7.0112	7.0147	3407.0
2023-08-21	CSC	Futures	2.09	2.137	2.086	2.124	374.0
2023-08-21	CT	Futures	106.61	106.65	105.27	105.27	2.0
2023-08-21	DC	Futures	19.21	19.78	19.21	19.65	1402.0
2023-08-21	DX	Futures	101.313	101.45	101.097	101.25	12438.0
2023-08-21	E1	Futures	1.2058	1.21169	1.20527	1.2111	12828.0
2023-08-21	E6	Futures	1.11434	1.11843	1.11382	1.11679	120744.0
2023-08-21	E7	Futures	1.1144	1.1185	1.114	1.1168	2837.0
2023-08-21	EBM	Futures	340.12	340.49	333.9	335.73	8534.0
2023-08-21	ER	Futures	97.822	97.822	97.802	97.802	59137.0
2023-08-21	ESG	Futures	412.03	415.55	410.84	414.98	529.0
2023-08-21	EW	Futures	2733.2	2746.5	2713.2	2734.5	13013.0
2023-08-21	FBON	Futures	119.83	120.23	119.54	119.54	63.0
2023-08-21	FBTP	Futures	111.76	112.25	111.35	111.41	83370.0
2023-08-21	FBTS	Futures	105.936	106.078	105.926	105.936	79043.0
2023-08-21	FCE	Futures	7775.3	7874.3	7764.0	7807.3	50347.0
2023-08-21	FDAX	Futures	16555.5	16678.3	16518.5	16549.2	48541.0
2023-08-21	FDIV	Futures	181.73	181.73	181.73	181.73	0.0
2023-08-21	FDXM	Futures	16623.3	16746.6	16586.1	16616.9	38239.0
2023-08-21	FDXS	Futures	16527.4	16638.3	16480.9	16510.5	19000.0
2023-08-21	FESX	Futures	4288.1	4330.7	4277.0	4290.1	656944.0
2023-08-21	FEU3	Futures	97.797	97.797	97.797	97.797	0.0
2023-08-21	FGBL	Futures	132.94	133.06	132.1	132.16	457446.0
2023-08-21	FGBM	Futures	118.02	118.05	117.6	117.64	465769.0
2023-08-21	FGBS	Futures	107.412	107.427	107.289	107.305	276669.0
2023-08-21	FGBX	Futures	132.93	133.3	130.88	130.98	53451.0
2023-08-21	FMWO	Futures	10077.0	10173.2	10075.9	10088.2	4787.0
2023-08-21	FOAT	Futures	124.14	124.22	123.32	123.37	125642.0
2023-08-21	FSMX	Futures	28354.4	28412.6	28176.5	28185.9	201.0
2023-08-21	FTDX	Futures	3247.5	3247.5	3223.9	3223.9	6.0
2023-08-21	FTI	Futures	768.31	774.0	765.44	766.6	11475.0
2023-08-21	FTUK	Futures	7391.8	7444.7	7376.1	7383.7	75998.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time