PREVIEW / futures_daily / 2023-08-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-22.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-22	ES	Futures	4776.08	4808.3	4758.76	4764.17	1375651.0
2023-08-22	NQ	Futures	16384.68	16541.97	16338.18	16367.17	623728.0
2023-08-22	YM	Futures	36666.3	36826.7	36460.1	36499.4	139805.0
2023-08-22	CL	Futures	70.14	70.25	69.45	69.61	287489.0
2023-08-22	GC	Futures	2071.5	2081.4	2064.5	2073.7	131088.0
2023-08-22	ZN	Futures	111.020758	111.227501	110.814016	111.004855	1396508.0
2023-08-22	A6	Futures	0.6504	0.65475	0.64923	0.65121	69484.0
2023-08-22	AD	Futures	0.74627	0.74804	0.74516	0.74562	53538.0
2023-08-22	ALI	Futures	2366.15	2400.89	2358.44	2394.0	2927.0
2023-08-22	B	Futures	74.75	74.92	74.21	74.36	287351.0
2023-08-22	B6	Futures	1.2781	1.2827	1.2743	1.2763	74444.0
2023-08-22	BFX	Futures	3984.6	3984.6	3981.3	3981.3	12.0
2023-08-22	BR	Futures	0.18658	0.18891	0.18658	0.18858	12667.0
2023-08-22	BTC	Futures	34652.5	34659.1	34029.9	34082.9	7666.0
2023-08-22	BZ	Futures	74.45	74.68	73.97	74.14	27081.0
2023-08-22	C	Futures	2263.0	2271.0	2240.0	2259.0	1416.0
2023-08-22	CB	Futures	260.024	260.024	257.547	257.547	14.0
2023-08-22	CC	Futures	2016.0	2021.0	1988.0	1997.0	20446.0
2023-08-22	CNH	Futures	7.0187	7.0364	6.9997	7.0266	863.0
2023-08-22	CSC	Futures	2.133	2.158	2.081	2.088	221.0
2023-08-22	CT	Futures	105.82	105.93	105.46	105.93	3.0
2023-08-22	DC	Futures	19.65	19.98	19.17	19.26	940.0
2023-08-22	DX	Futures	101.264	101.661	100.974	101.512	16277.0
2023-08-22	E1	Futures	1.211	1.21365	1.20755	1.20882	12779.0
2023-08-22	E6	Futures	1.11659	1.12002	1.10999	1.11198	195338.0
2023-08-22	E7	Futures	1.1166	1.12	1.1101	1.112	4305.0
2023-08-22	EBM	Futures	335.73	339.75	333.16	334.26	11549.0
2023-08-22	ER	Futures	97.802	97.817	97.802	97.817	47169.0
2023-08-22	ESG	Futures	415.08	417.48	413.2	413.77	3514.0
2023-08-22	EW	Futures	2731.5	2749.1	2716.5	2721.2	12663.0
2023-08-22	FBON	Futures	119.8	120.36	119.8	120.22	37.0
2023-08-22	FBTP	Futures	111.54	112.37	111.54	112.17	122899.0
2023-08-22	FBTS	Futures	105.977	106.068	105.946	106.027	72744.0
2023-08-22	FCE	Futures	7837.5	7911.1	7830.5	7853.2	46782.0
2023-08-22	FDAX	Futures	16605.3	16767.2	16589.4	16667.7	48891.0
2023-08-22	FDIV	Futures	182.7	182.7	182.7	182.7	0.0
2023-08-22	FDXM	Futures	16670.1	16835.9	16656.3	16736.0	35332.0
2023-08-22	FDXS	Futures	16550.6	16729.1	16546.4	16628.8	20879.0
2023-08-22	FESX	Futures	4303.3	4361.1	4302.3	4328.6	630282.0
2023-08-22	FEU3	Futures	97.807	97.807	97.807	97.807	0.0
2023-08-22	FGBL	Futures	132.19	132.96	132.18	132.75	497712.0
2023-08-22	FGBM	Futures	117.68	117.95	117.65	117.86	620217.0
2023-08-22	FGBS	Futures	107.305	107.366	107.294	107.33	326000.0
2023-08-22	FGBX	Futures	131.15	133.5	131.15	132.95	59857.0
2023-08-22	FMWO	Futures	10173.2	10222.4	10122.9	10157.5	2898.0
2023-08-22	FOAT	Futures	123.34	124.21	123.34	124.01	114508.0
2023-08-22	FSMX	Futures	28357.5	28502.1	28357.5	28412.6	91.0
2023-08-22	FTDX	Futures	3257.6	3275.5	3257.6	3270.7	22.0
2023-08-22	FTI	Futures	769.67	777.28	768.78	771.37	10621.0
2023-08-22	FTUK	Futures	7387.2	7438.0	7381.1	7399.9	68813.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time