PREVIEW / futures_daily / 2023-08-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-23	ES	Futures	4764.98	4847.56	4764.44	4815.88	1306640.0
2023-08-23	NQ	Futures	16368.54	16802.93	16365.8	16626.49	606168.0
2023-08-23	YM	Futures	36504.7	36764.0	36495.1	36688.6	132077.0
2023-08-23	CL	Futures	69.61	69.84	67.84	68.95	378146.0
2023-08-23	GC	Futures	2074.6	2099.2	2073.9	2097.5	170040.0
2023-08-23	ZN	Futures	110.988952	111.943148	110.957145	111.863632	2609078.0
2023-08-23	A6	Futures	0.65121	0.65719	0.64994	0.65602	78373.0
2023-08-23	AD	Futures	0.74592	0.74764	0.74299	0.74643	70328.0
2023-08-23	ALI	Futures	2401.17	2416.88	2395.1	2406.68	2200.0
2023-08-23	B	Futures	74.33	74.57	72.52	73.64	361614.0
2023-08-23	B6	Futures	1.2755	1.2789	1.2637	1.274	157050.0
2023-08-23	BFX	Futures	3979.1	3979.1	3979.1	3979.1	0.0
2023-08-23	BR	Futures	0.18858	0.19212	0.18816	0.19156	15020.0
2023-08-23	BTC	Futures	33904.0	35513.5	33890.8	35288.3	12134.0
2023-08-23	BZ	Futures	74.09	74.32	72.32	73.41	35103.0
2023-08-23	C	Futures	2264.0	2270.0	2254.0	2262.0	733.0
2023-08-23	CB	Futures	257.547	257.795	257.547	257.547	17.0
2023-08-23	CC	Futures	1998.0	2006.0	1980.0	1997.0	20385.0
2023-08-23	CNH	Futures	7.025	7.025	7.0002	7.006	471.0
2023-08-23	CSC	Futures	2.086	2.123	2.068	2.074	441.0
2023-08-23	CT	Futures	107.29	107.49	105.85	107.45	23.0
2023-08-23	DC	Futures	19.26	19.63	19.07	19.14	735.0
2023-08-23	DX	Futures	101.553	101.936	101.259	101.375	19579.0
2023-08-23	E1	Futures	1.20803	1.21232	1.20628	1.21153	18130.0
2023-08-23	E6	Futures	1.11111	1.11393	1.10681	1.11265	212948.0
2023-08-23	E7	Futures	1.1114	1.114	1.1069	1.1127	4766.0
2023-08-23	EBM	Futures	334.26	339.75	331.33	339.02	10002.0
2023-08-23	ER	Futures	97.812	97.883	97.812	97.873	245634.0
2023-08-23	ESG	Futures	415.87	419.32	413.96	418.37	754.0
2023-08-23	EW	Futures	2723.1	2753.9	2714.7	2751.3	10141.0
2023-08-23	FBON	Futures	120.22	121.73	120.22	121.65	96.0
2023-08-23	FBTP	Futures	112.27	113.63	112.24	113.46	162992.0
2023-08-23	FBTS	Futures	106.058	106.411	106.058	106.391	144335.0
2023-08-23	FCE	Futures	7870.5	7912.7	7832.7	7858.6	40073.0
2023-08-23	FDAX	Futures	16659.3	16794.8	16630.7	16695.3	48544.0
2023-08-23	FDIV	Futures	182.5	182.5	182.5	182.5	0.0
2023-08-23	FDXM	Futures	16725.4	16863.5	16697.7	16763.6	37285.0
2023-08-23	FDXS	Futures	16609.8	16754.4	16590.8	16656.2	22209.0
2023-08-23	FESX	Futures	4322.6	4363.1	4314.5	4335.7	611740.0
2023-08-23	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-08-23	FGBL	Futures	132.85	134.49	132.85	134.22	916336.0
2023-08-23	FGBM	Futures	117.89	118.71	117.86	118.58	850111.0
2023-08-23	FGBS	Futures	107.34	107.601	107.325	107.565	672174.0
2023-08-23	FGBX	Futures	133.36	136.64	133.36	135.94	102953.0
2023-08-23	FMWO	Futures	10171.0	10256.0	10132.9	10224.6	4242.0
2023-08-23	FOAT	Futures	124.06	125.68	124.06	125.45	192115.0
2023-08-23	FSMX	Futures	28480.2	28521.8	28327.3	28488.6	59.0
2023-08-23	FTDX	Futures	3287.6	3293.4	3277.0	3293.4	3.0
2023-08-23	FTI	Futures	772.64	776.34	770.45	773.87	11066.0
2023-08-23	FTUK	Futures	7384.7	7476.7	7384.7	7449.7	81445.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time