PREVIEW / futures_daily / 2023-08-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-25	ES	Futures	4748.2	4796.39	4727.35	4780.42	1853335.0
2023-08-25	NQ	Futures	16229.85	16465.92	16140.95	16389.88	823889.0
2023-08-25	YM	Futures	36292.2	36647.1	36199.7	36534.5	196522.0
2023-08-25	CL	Futures	68.94	70.32	68.3	69.78	411409.0
2023-08-25	GC	Futures	2094.0	2100.0	2079.1	2088.7	166988.0
2023-08-25	ZN	Futures	111.51376	111.672792	111.052565	111.386534	3835466.0
2023-08-25	A6	Futures	0.6506	0.65303	0.6468	0.65075	91351.0
2023-08-25	AD	Futures	0.74415	0.74486	0.74092	0.74344	78559.0
2023-08-25	ALI	Futures	2389.86	2400.89	2373.05	2375.8	1572.0
2023-08-25	B	Futures	73.77	75.23	73.25	74.82	398513.0
2023-08-25	B6	Futures	1.2626	1.2678	1.2572	1.2619	124141.0
2023-08-25	BFX	Futures	3978.6	3978.6	3978.6	3978.6	0.0
2023-08-25	BR	Futures	0.19115	0.19115	0.19115	0.19115	0.0
2023-08-25	BTC	Futures	34835.0	35255.0	34481.7	34768.4	5998.0
2023-08-25	BZ	Futures	73.54	75.05	73.08	74.65	25315.0
2023-08-25	C	Futures	2290.0	2333.0	2289.0	2329.0	1217.0
2023-08-25	CB	Futures	258.315	258.315	254.575	254.575	22.0
2023-08-25	CC	Futures	2012.0	2030.0	2009.0	2022.0	18715.0
2023-08-25	CNH	Futures	7.0037	7.0252	7.0037	7.0172	840.0
2023-08-25	CSC	Futures	2.113	2.132	2.11	2.124	121.0
2023-08-25	CT	Futures	107.25	109.28	107.25	109.07	7.0
2023-08-25	DC	Futures	19.53	19.78	19.53	19.73	47.0
2023-08-25	DX	Futures	102.044	102.407	101.71	102.042	20825.0
2023-08-25	E1	Futures	1.20225	1.20516	1.19774	1.20299	20677.0
2023-08-25	E6	Futures	1.10768	1.11065	1.10282	1.10712	231486.0
2023-08-25	E7	Futures	1.1076	1.1106	1.1029	1.1072	5391.0
2023-08-25	EBM	Futures	343.42	344.88	338.29	341.95	10207.0
2023-08-25	ER	Futures	97.873	97.883	97.858	97.873	141543.0
2023-08-25	ESG	Futures	412.84	416.35	410.61	415.02	521.0
2023-08-25	EW	Futures	2725.0	2744.1	2703.6	2731.4	12670.0
2023-08-25	FBON	Futures	121.51	121.72	121.11	121.23	157.0
2023-08-25	FBTP	Futures	113.3	113.39	112.72	112.92	140063.0
2023-08-25	FBTS	Futures	106.27	106.32	106.068	106.088	146726.0
2023-08-25	FCE	Futures	7806.7	7900.8	7792.7	7837.0	45609.0
2023-08-25	FDAX	Futures	16538.6	16698.4	16504.7	16589.4	54701.0
2023-08-25	FDIV	Futures	181.58	181.58	181.58	181.58	0.0
2023-08-25	FDXM	Futures	16614.8	16766.8	16570.2	16657.3	46808.0
2023-08-25	FDXS	Futures	16492.5	16659.4	16464.0	16550.6	21790.0
2023-08-25	FESX	Futures	4291.2	4335.7	4281.0	4301.3	640607.0
2023-08-25	FEU3	Futures	97.863	97.863	97.863	97.863	0.0
2023-08-25	FGBL	Futures	134.13	134.23	133.51	133.76	540291.0
2023-08-25	FGBM	Futures	118.57	118.59	118.15	118.22	493247.0
2023-08-25	FGBS	Futures	107.571	107.571	107.402	107.427	435428.0
2023-08-25	FGBX	Futures	135.94	136.09	134.55	135.18	60110.0
2023-08-25	FMWO	Futures	10091.6	10190.0	10054.7	10110.6	3229.0
2023-08-25	FOAT	Futures	125.4	125.44	124.79	124.99	115716.0
2023-08-25	FSMX	Futures	28183.8	28363.7	28132.8	28174.4	321.0
2023-08-25	FTDX	Futures	3244.4	3269.7	3244.4	3252.8	27.0
2023-08-25	FTI	Futures	765.34	772.12	763.93	765.93	10930.0
2023-08-25	FTUK	Futures	7446.7	7520.4	7441.1	7473.6	77951.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time