PREVIEW / futures_daily / 2023-08-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-28.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-28	ES	Futures	4784.48	4818.59	4780.69	4810.74	1266414.0
2023-08-28	NQ	Futures	16402.73	16550.99	16383.58	16513.79	586342.0
2023-08-28	YM	Futures	36583.4	36869.2	36558.9	36765.1	142335.0
2023-08-28	CL	Futures	70.05	70.68	69.58	70.01	246584.0
2023-08-28	GC	Futures	2093.1	2104.1	2088.9	2096.1	115553.0
2023-08-28	ZN	Futures	111.402437	111.688696	111.259307	111.593276	3135447.0
2023-08-28	A6	Futures	0.64938	0.65288	0.64903	0.65121	69865.0
2023-08-28	AD	Futures	0.74304	0.74481	0.74253	0.74294	49400.0
2023-08-28	ALI	Futures	2390.97	2409.44	2390.97	2404.47	337.0
2023-08-28	B	Futures	75.08	75.48	74.48	74.75	216235.0
2023-08-28	B6	Futures	1.2605	1.2635	1.259	1.2626	45706.0
2023-08-28	BFX	Futures	4011.5	4011.5	4011.5	4011.5	0.0
2023-08-28	BR	Futures	0.19077	0.19077	0.19058	0.19058	912.0
2023-08-28	BTC	Futures	34941.7	35141.6	34568.4	34781.7	3315.0
2023-08-28	BZ	Futures	74.91	75.3	74.29	74.58	15094.0
2023-08-28	CB	Futures	254.575	254.575	254.575	254.575	5.0
2023-08-28	CC	Futures	2016.0	2037.0	2016.0	2027.0	14481.0
2023-08-28	CNH	Futures	7.0104	7.0303	6.9933	7.0186	487.0
2023-08-28	CSC	Futures	2.121	2.121	2.105	2.105	73.0
2023-08-28	CT	Futures	108.51	108.56	108.51	108.52	2.0
2023-08-28	DC	Futures	19.9	19.99	19.6	19.6	149.0
2023-08-28	DX	Futures	102.181	102.181	101.956	102.021	9950.0
2023-08-28	E1	Futures	1.20188	1.20553	1.20076	1.20288	11548.0
2023-08-28	E6	Futures	1.1061	1.10855	1.10564	1.10748	112616.0
2023-08-28	E7	Futures	1.1063	1.1085	1.1057	1.1075	2319.0
2023-08-28	EBM	Futures	339.02	339.02	334.26	334.99	6752.0
2023-08-28	ER	Futures	97.863	97.863	97.843	97.848	66897.0
2023-08-28	ESG	Futures	416.04	418.3	415.32	417.73	236.0
2023-08-28	EW	Futures	2731.4	2770.2	2729.7	2755.2	10246.0
2023-08-28	FBON	Futures	121.17	121.41	121.08	121.12	23.0
2023-08-28	FBTP	Futures	112.83	113.18	112.54	112.85	74046.0
2023-08-28	FBTS	Futures	106.078	106.108	105.997	106.037	79462.0
2023-08-28	FCE	Futures	7899.7	7963.0	7870.0	7939.8	40352.0
2023-08-28	FDAX	Futures	16648.7	16786.3	16623.3	16757.7	43591.0
2023-08-28	FDIV	Futures	181.73	182.75	181.73	182.75	3.0
2023-08-28	FDXM	Futures	16719.0	16855.0	16691.3	16826.3	37478.0
2023-08-28	FDXS	Futures	16588.6	16748.1	16584.4	16718.5	16783.0
2023-08-28	FESX	Futures	4321.6	4370.2	4319.5	4362.1	520441.0
2023-08-28	FEU3	Futures	97.838	97.838	97.838	97.838	0.0
2023-08-28	FGBL	Futures	133.67	133.99	133.35	133.56	330284.0
2023-08-28	FGBM	Futures	118.21	118.29	118.01	118.12	275353.0
2023-08-28	FGBS	Futures	107.412	107.422	107.34	107.366	226893.0
2023-08-28	FGBX	Futures	135.06	136.0	134.32	134.61	45144.0
2023-08-28	FMWO	Futures	10194.5	10252.6	10171.0	10210.1	2703.0
2023-08-28	FOAT	Futures	124.97	125.24	124.62	124.87	75710.0
2023-08-28	FSMX	Futures	28429.3	28496.9	28285.7	28496.9	70.0
2023-08-28	FTDX	Futures	3275.5	3304.4	3268.6	3304.4	26.0
2023-08-28	FTI	Futures	771.65	776.29	770.08	774.64	11349.0
2023-08-28	FTUK	Futures	7473.6	7473.6	7473.6	7473.6	0.0
2023-08-28	FVSA	Futures	26.53	26.6	25.14	25.5	13983.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time