PREVIEW / futures_daily / 2023-08-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-29.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-29	ES	Futures	4812.63	4883.57	4801.26	4880.59	1444714.0
2023-08-29	NQ	Futures	16520.63	16883.62	16467.01	16867.48	616223.0
2023-08-29	YM	Futures	36777.8	37098.8	36691.8	37076.5	141831.0
2023-08-29	CL	Futures	69.91	71.16	69.35	70.94	284168.0
2023-08-29	GC	Futures	2097.5	2117.3	2090.6	2115.8	174220.0
2023-08-29	ZN	Futures	111.640986	112.404343	111.386534	112.29302	1810947.0
2023-08-29	A6	Futures	0.65156	0.65759	0.64888	0.65643	101088.0
2023-08-29	AD	Futures	0.74314	0.74592	0.74112	0.74506	77402.0
2023-08-29	ALI	Futures	2388.48	2406.95	2374.7	2387.11	1160.0
2023-08-29	B	Futures	74.71	75.82	74.23	75.68	346594.0
2023-08-29	B6	Futures	1.2628	1.2678	1.2586	1.2656	103717.0
2023-08-29	BFX	Futures	4060.2	4060.2	4046.5	4046.5	33.0
2023-08-29	BR	Futures	0.19143	0.19143	0.19143	0.19143	0.0
2023-08-29	BTC	Futures	34761.7	37774.6	34635.0	37341.3	19905.0
2023-08-29	BZ	Futures	74.52	75.65	74.03	75.5	27314.0
2023-08-29	C	Futures	2336.0	2405.0	2336.0	2403.0	3848.0
2023-08-29	CB	Futures	254.774	254.774	253.585	254.328	30.0
2023-08-29	CC	Futures	2046.0	2100.0	2046.0	2093.0	34123.0
2023-08-29	CNH	Futures	7.0186	7.0321	7.0032	7.0056	422.0
2023-08-29	CSC	Futures	2.101	2.118	2.094	2.118	20.0
2023-08-29	CT	Futures	107.69	108.55	107.69	108.55	2.0
2023-08-29	DC	Futures	19.6	19.84	19.4	19.84	39.0
2023-08-29	DX	Futures	101.936	102.319	101.347	101.51	18400.0
2023-08-29	E1	Futures	1.20299	1.21142	1.19997	1.20983	18289.0
2023-08-29	E6	Futures	1.1083	1.11567	1.10441	1.11362	239560.0
2023-08-29	E7	Futures	1.1086	1.1157	1.1046	1.1137	4823.0
2023-08-29	EBM	Futures	334.99	334.99	328.77	329.87	7834.0
2023-08-29	ER	Futures	97.853	97.863	97.843	97.858	161080.0
2023-08-29	ESG	Futures	417.22	424.26	417.22	424.22	496.0
2023-08-29	EW	Futures	2756.6	2794.7	2745.7	2794.0	9559.0
2023-08-29	FBON	Futures	121.54	121.97	121.16	121.83	27.0
2023-08-29	FBTP	Futures	113.33	113.74	112.92	113.55	147909.0
2023-08-29	FBTS	Futures	106.128	106.179	106.007	106.128	139940.0
2023-08-29	FCE	Futures	7964.1	8011.7	7935.4	7991.7	45337.0
2023-08-29	FDAX	Futures	16775.7	16938.7	16745.0	16907.0	48509.0
2023-08-29	FDIV	Futures	183.88	184.18	183.88	184.18	3.0
2023-08-29	FDXM	Futures	16833.8	17006.0	16810.4	16976.2	39538.0
2023-08-29	FDXS	Futures	16747.0	16897.0	16697.4	16867.4	21948.0
2023-08-29	FESX	Futures	4363.1	4401.6	4355.0	4393.5	612489.0
2023-08-29	FEU3	Futures	97.848	97.848	97.848	97.848	0.0
2023-08-29	FGBL	Futures	133.81	134.41	133.56	134.17	711019.0
2023-08-29	FGBM	Futures	118.27	118.52	118.13	118.4	682838.0
2023-08-29	FGBS	Futures	107.402	107.453	107.346	107.397	548186.0
2023-08-29	FGBX	Futures	134.98	136.5	134.47	135.92	99451.0
2023-08-29	FMWO	Futures	10241.4	10387.9	10213.5	10326.4	4280.0
2023-08-29	FOAT	Futures	125.12	125.73	124.91	125.5	143439.0
2023-08-29	FSMX	Futures	28671.6	28858.9	28604.0	28842.2	442.0
2023-08-29	FTDX	Futures	3300.7	3329.7	3293.9	3329.7	3.0
2023-08-29	FTI	Futures	776.29	780.57	775.04	779.26	12754.0
2023-08-29	FTUK	Futures	7516.8	7614.4	7498.0	7601.1	105931.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time