PREVIEW / futures_daily / 2023-08-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-30.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-30	ES	Futures	4882.75	4906.58	4869.22	4899.54	1397669.0
2023-08-30	NQ	Futures	16880.34	16984.56	16808.12	16961.03	590194.0
2023-08-30	YM	Futures	37090.3	37292.2	37036.1	37149.8	149961.0
2023-08-30	CL	Futures	71.05	71.72	70.69	71.35	299418.0
2023-08-30	GC	Futures	2116.8	2128.7	2113.3	2124.3	142380.0
2023-08-30	ZN	Futures	112.308923	112.579279	112.022664	112.324827	459448.0
2023-08-30	A6	Futures	0.65683	0.66114	0.65369	0.65703	97806.0
2023-08-30	AD	Futures	0.74567	0.74794	0.74445	0.74693	74462.0
2023-08-30	ALI	Futures	2394.55	2424.32	2386.0	2421.01	340.0
2023-08-30	B	Futures	75.79	76.37	75.39	75.97	371688.0
2023-08-30	B6	Futures	1.2667	1.277	1.2642	1.274	91131.0
2023-08-30	BFX	Futures	4023.5	4023.5	4023.5	4023.5	0.0
2023-08-30	BR	Futures	0.19115	0.19115	0.19115	0.19115	0.0
2023-08-30	BTC	Futures	37161.3	37288.0	36168.2	36341.5	7293.0
2023-08-30	BZ	Futures	75.54	76.18	75.22	75.79	34660.0
2023-08-30	C	Futures	2403.0	2441.0	2386.0	2439.0	3934.0
2023-08-30	CB	Futures	252.594	253.09	252.594	252.594	18.0
2023-08-30	CC	Futures	2092.0	2124.0	2075.0	2123.0	35897.0
2023-08-30	CNH	Futures	7.0057	7.0247	7.0057	7.0224	210.0
2023-08-30	CSC	Futures	2.121	2.121	2.121	2.121	6.0
2023-08-30	CT	Futures	109.48	110.05	108.66	110.03	29.0
2023-08-30	DC	Futures	19.86	20.01	19.8	19.93	52.0
2023-08-30	DX	Futures	101.519	101.671	100.906	101.139	18829.0
2023-08-30	E1	Futures	1.20988	1.21551	1.20734	1.21015	14478.0
2023-08-30	E6	Futures	1.11428	1.12114	1.11183	1.11889	234282.0
2023-08-30	E7	Futures	1.1146	1.1211	1.1119	1.119	4464.0
2023-08-30	EBM	Futures	330.97	334.63	330.24	333.53	7921.0
2023-08-30	ER	Futures	97.853	97.863	97.802	97.843	309573.0
2023-08-30	ESG	Futures	423.35	426.32	423.35	426.04	543.0
2023-08-30	EW	Futures	2795.3	2810.2	2788.1	2800.1	7320.0
2023-08-30	FBON	Futures	121.5	121.74	121.15	121.67	221.0
2023-08-30	FBTP	Futures	113.17	113.51	112.85	113.42	225574.0
2023-08-30	FBTS	Futures	106.027	106.118	105.936	106.088	151744.0
2023-08-30	FCE	Futures	8007.9	8026.8	7933.3	7981.4	43184.0
2023-08-30	FDAX	Futures	16934.5	16974.7	16778.9	16865.7	45646.0
2023-08-30	FDIV	Futures	183.83	183.83	183.83	183.83	0.0
2023-08-30	FDXM	Futures	17007.0	17043.2	16848.7	16934.7	39631.0
2023-08-30	FDXS	Futures	16897.0	16934.0	16740.7	16826.3	21250.0
2023-08-30	FESX	Futures	4402.6	4414.7	4358.0	4383.3	629844.0
2023-08-30	FEU3	Futures	97.833	97.833	97.833	97.833	0.0
2023-08-30	FGBL	Futures	134.14	134.22	133.43	133.99	883078.0
2023-08-30	FGBM	Futures	118.32	118.36	118.01	118.33	746284.0
2023-08-30	FGBS	Futures	107.356	107.397	107.243	107.381	906130.0
2023-08-30	FGBX	Futures	136.97	136.97	134.55	135.7	81031.0
2023-08-30	FMWO	Futures	10391.3	10432.7	10347.7	10405.8	3797.0
2023-08-30	FOAT	Futures	125.49	125.56	124.77	125.33	170921.0
2023-08-30	FSMX	Futures	28813.1	28813.1	28620.7	28706.0	715.0
2023-08-30	FTDX	Futures	3327.1	3333.9	3314.4	3330.2	67.0
2023-08-30	FTI	Futures	780.52	781.66	775.3	778.68	12091.0
2023-08-30	FTUK	Futures	7614.9	7641.3	7594.5	7605.2	73825.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time