PREVIEW / futures_daily / 2023-08-31

all futures daily files

  file:    by_date/futures_daily/2023/2023-08-31.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-08-31	ES	Futures	4902.52	4917.95	4887.09	4890.61	1395751.0
2023-08-31	NQ	Futures	16974.71	17076.47	16915.9	17001.79	584743.0
2023-08-31	YM	Futures	37221.0	37384.7	36952.1	36974.5	152651.0
2023-08-31	CL	Futures	71.41	73.15	71.22	73.1	368848.0
2023-08-31	GC	Futures	2121.3	2126.3	2116.2	2116.7	133712.0
2023-08-31	ZN	Futures	112.372537	112.611086	112.29302	112.531569	79211.0
2023-08-31	A6	Futures	0.65627	0.65957	0.6548	0.65622	121509.0
2023-08-31	AD	Futures	0.74678	0.7484	0.74547	0.74759	78723.0
2023-08-31	ALI	Futures	2419.91	2447.48	2419.36	2424.05	517.0
2023-08-31	B	Futures	75.96	77.43	75.83	77.39	434973.0
2023-08-31	B6	Futures	1.2742	1.2759	1.2676	1.2687	90261.0
2023-08-31	BFX	Futures	4024.1	4024.1	4024.1	4024.1	0.0
2023-08-31	BR	Futures	0.1879	0.1879	0.1879	0.1879	71.0
2023-08-31	BTC	Futures	36508.1	36934.7	34675.0	34981.7	10310.0
2023-08-31	BZ	Futures	75.78	77.25	75.67	77.21	33559.0
2023-08-31	C	Futures	2440.0	2502.0	2439.0	2465.0	7897.0
2023-08-31	CB	Futures	255.541	255.541	255.541	255.541	17.0
2023-08-31	CC	Futures	2129.0	2145.0	2113.0	2122.0	26120.0
2023-08-31	CNH	Futures	7.0197	7.022	6.9954	7.0034	308.0
2023-08-31	CSC	Futures	2.14	2.14	2.14	2.14	4.0
2023-08-31	CT	Futures	109.62	110.37	109.44	109.81	7.0
2023-08-31	DC	Futures	20.0	20.09	19.93	20.07	83.0
2023-08-31	DX	Futures	101.131	101.725	101.004	101.624	17585.0
2023-08-31	E1	Futures	1.21004	1.21126	1.20097	1.20288	23575.0
2023-08-31	E6	Futures	1.11925	1.12032	1.10958	1.1106	253955.0
2023-08-31	E7	Futures	1.1191	1.1203	1.1097	1.1107	4908.0
2023-08-31	EBM	Futures	329.87	332.8	325.48	328.4	6119.0
2023-08-31	ER	Futures	97.828	97.914	97.807	97.899	521640.0
2023-08-31	ESG	Futures	426.36	427.23	424.94	425.04	411.0
2023-08-31	EW	Futures	2801.1	2814.7	2797.3	2799.7	7696.0
2023-08-31	FBON	Futures	121.43	122.36	121.43	122.35	505.0
2023-08-31	FBTP	Futures	113.21	114.09	112.97	114.02	249757.0
2023-08-31	FBTS	Futures	106.017	106.33	105.967	106.32	167997.0
2023-08-31	FCE	Futures	7991.2	8004.7	7903.0	7927.3	45481.0
2023-08-31	FDAX	Futures	16868.9	17010.7	16856.2	16935.6	56610.0
2023-08-31	FDIV	Futures	184.54	184.54	184.54	184.54	0.0
2023-08-31	FDXM	Futures	16943.2	17082.5	16927.3	17004.9	44118.0
2023-08-31	FDXS	Futures	16837.9	16970.9	16816.7	16896.0	19639.0
2023-08-31	FESX	Futures	4386.4	4401.6	4348.9	4369.2	877264.0
2023-08-31	FEU3	Futures	97.899	97.899	97.899	97.899	0.0
2023-08-31	FGBL	Futures	133.73	134.91	133.48	134.86	1160616.0
2023-08-31	FGBM	Futures	118.21	118.83	118.04	118.78	1139707.0
2023-08-31	FGBS	Futures	107.32	107.576	107.284	107.545	1229451.0
2023-08-31	FGBX	Futures	135.14	137.32	134.61	137.15	146136.0
2023-08-31	FMWO	Futures	10425.9	10451.7	10387.9	10421.5	3681.0
2023-08-31	FOAT	Futures	125.1	126.22	124.85	126.18	303936.0
2023-08-31	FSMX	Futures	28908.8	29154.3	28908.8	28984.7	162.0
2023-08-31	FTDX	Futures	3346.0	3362.9	3346.0	3356.0	63.0
2023-08-31	FTI	Futures	779.58	783.54	774.83	776.84	12797.0
2023-08-31	FTUK	Futures	7605.2	7638.7	7554.4	7583.4	109678.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time