PREVIEW / futures_daily / 2023-09-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-04.parquet
  size:    6 KB
  rows:    40

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-04	B	Futures	79.28	79.52	78.66	79.32	140669.0
2023-09-04	BFX	Futures	4011.5	4011.5	4011.5	4011.5	0.0
2023-09-04	C	Futures	2431.0	2434.0	2411.0	2415.0	7985.0
2023-09-04	DX	Futures	102.225	102.269	102.009	102.216	4230.0
2023-09-04	EBM	Futures	323.65	324.74	319.98	321.45	4254.0
2023-09-04	ER	Futures	97.914	97.914	97.883	97.894	110229.0
2023-09-04	FBON	Futures	121.22	121.24	120.75	120.79	914.0
2023-09-04	FBTP	Futures	112.93	112.94	112.31	112.47	284780.0
2023-09-04	FBTS	Futures	106.148	106.199	106.017	106.037	148808.0
2023-09-04	FCE	Futures	7927.3	7972.8	7870.5	7884.6	35511.0
2023-09-04	FDAX	Futures	16808.5	16917.6	16741.8	16756.7	38842.0
2023-09-04	FDIV	Futures	182.24	182.24	182.24	182.24	1.0
2023-09-04	FDXM	Futures	16878.4	16986.8	16811.5	16825.3	30437.0
2023-09-04	FDXS	Futures	16759.7	16878.0	16702.7	16717.5	13223.0
2023-09-04	FESX	Futures	4353.0	4386.4	4332.7	4336.7	413870.0
2023-09-04	FEU3	Futures	97.883	97.883	97.883	97.883	0.0
2023-09-04	FGBL	Futures	134.03	134.03	133.44	133.51	1052482.0
2023-09-04	FGBM	Futures	118.54	118.55	118.2	118.24	1013419.0
2023-09-04	FGBS	Futures	107.504	107.504	107.386	107.407	1246704.0
2023-09-04	FGBX	Futures	135.0	135.0	133.77	133.93	128775.0
2023-09-04	FMWO	Futures	10414.8	10442.7	10392.4	10396.9	1421.0
2023-09-04	FOAT	Futures	125.28	125.29	124.69	124.81	296488.0
2023-09-04	FSMX	Futures	29108.5	29211.5	28978.5	29004.5	15.0
2023-09-04	FTDX	Futures	3346.5	3351.3	3327.6	3328.1	9.0
2023-09-04	FTI	Futures	781.98	788.34	779.84	780.53	9816.0
2023-09-04	FTUK	Futures	7623.5	7659.6	7579.8	7584.4	49862.0
2023-09-04	FVSA	Futures	23.17	23.97	22.73	23.9	9091.0
2023-09-04	FXXP	Futures	465.4	467.7	462.9	463.2	57808.0
2023-09-04	G	Futures	95.05	95.14	94.61	94.73	103970.0
2023-09-04	JB	Futures	139.72	139.76	139.46	139.48	436.0
2023-09-04	MAX	Futures	782.08	786.19	779.17	779.17	4.0
2023-09-04	MFC	Futures	7572.3	7572.3	7482.3	7499.2	9.0
2023-09-04	MFS	Futures	2173.6	2188.2	2168.5	2170.7	2172.0
2023-09-04	MME	Futures	1026.0	1034.1	1024.5	1027.1	20496.0
2023-09-04	MURA	Futures	490.7	497.8	489.6	494.7	2838.0
2023-09-04	PSI	Futures	6150.9	6150.9	6150.9	6150.9	0.0
2023-09-04	RM	Futures	1958.8	1973.8	1951.0	1959.6	3172.0
2023-09-04	SO3	Futures	95.406	95.416	95.391	95.406	15399.0
2023-09-04	ZRPA	Futures	155.56	155.56	155.56	155.56	0.0
2023-09-04	ZTWA	Futures	647.4	648.2	645.5	645.5	27151.0

> showing 40 of 40 rows — these rows as CSV

> unlock the full archive -- $79 one-time