PREVIEW / futures_daily / 2023-09-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-05	ES	Futures	4896.29	4907.12	4872.47	4875.99	1391805.0
2023-09-05	NQ	Futures	16978.27	17054.59	16870.22	16997.41	604891.0
2023-09-05	YM	Futures	37057.3	37163.6	36849.0	36856.5	152734.0
2023-09-05	CL	Futures	75.22	76.98	74.31	75.77	452908.0
2023-09-05	GC	Futures	2117.5	2123.9	2100.2	2102.3	192789.0
2023-09-05	ZN	Futures	112.022664	112.118084	111.46605	111.497856	17589.0
2023-09-05	A6	Futures	0.65354	0.65678	0.64432	0.64685	193027.0
2023-09-05	AD	Futures	0.74339	0.74445	0.73925	0.74092	126848.0
2023-09-05	ALI	Futures	2439.76	2439.76	2384.07	2404.47	5979.0
2023-09-05	B	Futures	79.24	81.24	78.49	80.25	428448.0
2023-09-05	B6	Futures	1.2612	1.2665	1.255	1.2589	139352.0
2023-09-05	BFX	Futures	4006.0	4006.0	4006.0	4006.0	0.0
2023-09-05	BR	Futures	0.18691	0.18691	0.18691	0.18691	0.0
2023-09-05	BTC	Futures	34641.7	34888.3	34101.8	34308.4	4758.0
2023-09-05	BZ	Futures	78.87	81.08	78.31	80.06	46893.0
2023-09-05	C	Futures	2428.0	2474.0	2410.0	2460.0	2452.0
2023-09-05	CB	Futures	260.519	262.5	260.519	261.014	7.0
2023-09-05	CC	Futures	2096.0	2157.0	2084.0	2129.0	25501.0
2023-09-05	CNH	Futures	6.9959	7.0339	6.9875	7.0284	217.0
2023-09-05	CSC	Futures	2.121	2.121	2.121	2.121	0.0
2023-09-05	CT	Futures	110.48	110.48	108.17	109.68	28.0
2023-09-05	DC	Futures	20.03	20.03	19.96	19.96	13.0
2023-09-05	DX	Futures	102.127	102.868	102.098	102.778	15419.0
2023-09-05	E1	Futures	1.19944	1.20267	1.19296	1.19392	23250.0
2023-09-05	E6	Futures	1.10333	1.10681	1.09627	1.09786	287431.0
2023-09-05	E7	Futures	1.1036	1.1068	1.0963	1.0979	6099.0
2023-09-05	EBM	Futures	321.45	323.16	319.05	320.42	39193.0
2023-09-05	ER	Futures	97.889	97.904	97.883	97.894	171516.0
2023-09-05	ESG	Futures	424.28	425.74	423.96	424.13	296.0
2023-09-05	EW	Futures	2823.4	2826.0	2759.1	2760.1	14219.0
2023-09-05	FBON	Futures	120.79	120.9	120.64	120.7	815.0
2023-09-05	FBTP	Futures	112.47	112.55	112.13	112.26	238417.0
2023-09-05	FBTS	Futures	106.037	106.068	105.967	106.017	133609.0
2023-09-05	FCE	Futures	7866.2	7893.8	7779.1	7857.0	59564.0
2023-09-05	FDAX	Futures	16763.0	16789.5	16626.5	16715.4	53986.0
2023-09-05	FDIV	Futures	181.17	182.4	181.17	181.89	104.0
2023-09-05	FDXM	Futures	16830.6	16857.2	16696.7	16783.8	42645.0
2023-09-05	FDXS	Futures	16702.7	16750.2	16588.6	16676.3	22648.0
2023-09-05	FESX	Futures	4339.8	4348.9	4294.2	4330.7	624382.0
2023-09-05	FEU3	Futures	97.883	97.883	97.883	97.883	0.0
2023-09-05	FGBL	Futures	133.51	133.63	132.96	133.22	689570.0
2023-09-05	FGBM	Futures	118.24	118.3	117.99	118.12	897663.0
2023-09-05	FGBS	Futures	107.407	107.448	107.336	107.376	906958.0
2023-09-05	FGBX	Futures	133.93	134.1	132.25	132.62	106025.0
2023-09-05	FMWO	Futures	10379.0	10391.3	10337.6	10364.4	3824.0
2023-09-05	FOAT	Futures	124.81	124.91	124.21	124.48	188936.0
2023-09-05	FSMX	Futures	28917.1	28927.5	28807.9	28823.5	95.0
2023-09-05	FTDX	Futures	3324.4	3329.7	3316.0	3316.0	21.0
2023-09-05	FTI	Futures	779.63	781.92	773.37	780.18	12801.0
2023-09-05	FTUK	Futures	7589.0	7614.4	7518.3	7568.1	86968.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time