PREVIEW / futures_daily / 2023-09-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-09-06.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-09-06	ES	Futures	4873.28	4877.34	4815.88	4842.41	1600128.0
2023-09-06	NQ	Futures	16971.98	16995.77	16752.32	16849.7	596503.0
2023-09-06	YM	Futures	36861.8	36887.3	36470.7	36642.9	156452.0
2023-09-06	CL	Futures	75.8	76.99	75.11	76.51	307115.0
2023-09-06	GC	Futures	2101.2	2104.4	2088.8	2093.3	148775.0
2023-09-06	ZN	Futures	111.625083	111.704599	111.163888	111.227501	9167.0
2023-09-06	A6	Futures	0.6465	0.64908	0.64427	0.64645	100486.0
2023-09-06	AD	Futures	0.74097	0.74183	0.73895	0.74021	83814.0
2023-09-06	ALI	Futures	2406.13	2439.76	2398.96	2405.85	5429.0
2023-09-06	B	Futures	80.32	81.2	79.55	80.75	282913.0
2023-09-06	B6	Futures	1.2587	1.2611	1.2505	1.2529	100316.0
2023-09-06	BFX	Futures	4019.7	4029.0	4019.7	4029.0	15.0
2023-09-06	BR	Futures	0.18615	0.18808	0.18615	0.18667	95.0
2023-09-06	BTC	Futures	34388.4	34848.3	33775.2	34268.4	5237.0
2023-09-06	BZ	Futures	80.01	81.01	79.36	80.56	25396.0
2023-09-06	C	Futures	2469.0	2493.0	2447.0	2482.0	1363.0
2023-09-06	CB	Futures	264.63	265.992	264.63	264.976	10.0
2023-09-06	CC	Futures	2128.0	2153.0	2116.0	2131.0	16849.0
2023-09-06	CNH	Futures	7.0291	7.0503	7.0291	7.0454	430.0
2023-09-06	CSC	Futures	2.121	2.121	2.121	2.121	0.0
2023-09-06	CT	Futures	108.43	108.43	107.19	107.19	6.0
2023-09-06	DC	Futures	19.97	20.09	19.97	19.98	11.0
2023-09-06	DX	Futures	102.735	103.025	102.569	102.835	12581.0
2023-09-06	E1	Futures	1.19403	1.19588	1.18729	1.19137	18299.0
2023-09-06	E6	Futures	1.09791	1.10062	1.09586	1.09822	220167.0
2023-09-06	E7	Futures	1.0981	1.1006	1.096	1.0983	3966.0
2023-09-06	EBM	Futures	320.08	326.94	319.39	325.57	41969.0
2023-09-06	ER	Futures	97.894	97.904	97.843	97.873	309762.0
2023-09-06	ESG	Futures	422.82	423.52	418.54	420.57	281.0
2023-09-06	EW	Futures	2760.0	2776.2	2738.4	2752.2	8839.0
2023-09-06	FBON	Futures	120.57	120.77	119.9	120.0	136.0
2023-09-06	FBTP	Futures	112.28	112.39	111.52	111.57	218828.0
2023-09-06	FBTS	Futures	106.037	106.037	105.764	105.774	135663.0
2023-09-06	FCE	Futures	7836.5	7838.6	7762.4	7790.5	55991.0
2023-09-06	FDAX	Futures	16711.1	16728.1	16609.5	16681.5	57067.0
2023-09-06	FDIV	Futures	181.43	181.99	181.43	181.99	1.0
2023-09-06	FDXM	Futures	16778.5	16795.5	16674.3	16749.8	43546.0
2023-09-06	FDXS	Futures	16682.6	16687.9	16568.6	16642.5	22645.0
2023-09-06	FESX	Futures	4324.6	4328.6	4284.1	4299.3	748874.0
2023-09-06	FEU3	Futures	97.868	97.868	97.868	97.868	0.0
2023-09-06	FGBL	Futures	133.04	133.34	132.55	132.68	896262.0
2023-09-06	FGBM	Futures	118.01	118.2	117.66	117.74	828072.0
2023-09-06	FGBS	Futures	107.341	107.407	107.198	107.223	738559.0
2023-09-06	FGBX	Futures	132.13	133.28	131.64	132.11	113247.0
2023-09-06	FMWO	Futures	10320.8	10330.9	10235.8	10275.0	3410.0
2023-09-06	FOAT	Futures	124.29	124.56	123.8	123.92	224722.0
2023-09-06	FSMX	Futures	28917.1	28917.1	28539.5	28551.0	782.0
2023-09-06	FTDX	Futures	3298.1	3316.0	3298.1	3298.1	3.0
2023-09-06	FTI	Futures	778.95	781.92	773.73	778.48	11992.0
2023-09-06	FTUK	Futures	7551.9	7579.3	7497.0	7554.4	83897.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time